Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.072 7.115 7.037 7.103 127,133 -0.03(-0.44%)
Oct 30, 2013 7.209 7.209 7.096 7.135 214,663 -0.06(-0.81%)
Oct 29, 2013 7.131 7.229 7.072 7.193 174,592 +0.05(+0.66%)
Oct 28, 2013 7.174 7.197 7.072 7.146 197,419 +0.07(+0.94%)
Oct 25, 2013 7.033 7.107 6.975 7.080 95,003 +0.07(+1.00%)
Oct 24, 2013 7.037 7.084 6.939 7.010 140,728 -0.00(-0.06%)
Oct 23, 2013 6.982 7.080 6.916 7.014 261,726 +0.05(+0.67%)
Oct 22, 2013 7.182 7.182 6.896 6.967 426,174 +0.01(+0.11%)
Oct 21, 2013 7.033 7.088 6.889 6.959 263,577 -0.10(-1.38%)
Oct 18, 2013 7.150 7.150 7.018 7.057 231,311 +0.10(+1.46%)
Oct 17, 2013 6.916 6.978 6.842 6.955 184,190 +0.09(+1.37%)
Oct 16, 2013 6.822 6.935 6.783 6.861 145,874 +0.10(+1.44%)
Oct 15, 2013 6.861 6.947 6.721 6.764 216,268 -0.07(-1.06%)
Oct 14, 2013 6.933 6.941 6.793 6.836 157,237 -0.11(-1.56%)
Oct 11, 2013 6.855 7.018 6.851 6.944 152,492 -0.00(-0.06%)
Oct 10, 2013 6.879 6.952 6.789 6.948 159,485 +0.09(+1.30%)
Oct 09, 2013 6.778 6.859 6.735 6.859 147,899 +0.09(+1.32%)
Oct 08, 2013 6.840 6.879 6.751 6.770 128,508 -0.10(-1.41%)
Oct 07, 2013 6.875 6.902 6.774 6.867 204,868 -0.02(-0.36%)
Oct 04, 2013 6.840 6.902 6.840 6.892 59,315 +0.04(+0.59%)
Oct 03, 2013 6.816 6.894 6.801 6.851 156,315 -0.00(-0.06%)
Oct 02, 2013 6.867 6.894 6.832 6.855 187,959 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.