Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.539 7.561 7.517 7.539 121,241 +0.01(+0.17%)
Oct 30, 2014 7.561 7.565 7.517 7.526 82,092 -0.04(-0.52%)
Oct 29, 2014 7.569 7.643 7.517 7.565 205,168 -0.02(-0.23%)
Oct 28, 2014 7.647 7.647 7.578 7.582 141,852 -0.03(-0.46%)
Oct 27, 2014 7.621 7.630 7.574 7.617 53,952 -0.01(-0.17%)
Oct 24, 2014 7.591 7.643 7.587 7.630 169,878 +0.04(+0.57%)
Oct 23, 2014 7.617 7.617 7.574 7.587 108,390 +0.07(+0.98%)
Oct 22, 2014 7.509 7.574 7.509 7.513 67,263 -0.02(-0.23%)
Oct 21, 2014 7.552 7.561 7.487 7.530 94,057 +0.04(+0.51%)
Oct 20, 2014 7.422 7.498 7.422 7.492 88,395 +0.06(+0.83%)
Oct 17, 2014 7.387 7.448 7.353 7.431 168,214 +0.05(+0.70%)
Oct 16, 2014 7.192 7.379 7.119 7.379 128,590 +0.10(+1.37%)
Oct 15, 2014 7.366 7.392 7.223 7.279 311,749 -0.11(-1.55%)
Oct 14, 2014 7.377 7.394 7.338 7.394 99,003 +0.01(+0.12%)
Oct 13, 2014 7.420 7.428 7.314 7.385 124,317 -0.00(-0.06%)
Oct 10, 2014 7.432 7.450 7.329 7.389 133,365 -0.02(-0.23%)
Oct 09, 2014 7.488 7.497 7.407 7.407 238,362 -0.08(-1.09%)
Oct 08, 2014 7.475 7.497 7.424 7.488 199,882 +0.02(+0.29%)
Oct 07, 2014 7.428 7.467 7.411 7.467 204,999 +0.03(+0.38%)
Oct 06, 2014 7.402 7.471 7.402 7.439 190,471 +0.05(+0.67%)
Oct 03, 2014 7.424 7.437 7.351 7.389 315,476 +0.02(+0.29%)
Oct 02, 2014 7.355 7.394 7.312 7.368 293,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.