Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.882 7.944 7.860 7.882 93,813 -0.03(-0.42%)
Oct 28, 2016 7.960 7.988 7.904 7.916 94,144 -0.05(-0.63%)
Oct 27, 2016 8.005 8.005 7.937 7.966 97,849 -0.02(-0.21%)
Oct 26, 2016 7.966 8.005 7.927 7.983 118,060 +0.01(+0.14%)
Oct 25, 2016 7.971 8.005 7.916 7.971 231,060 +0.02(+0.28%)
Oct 24, 2016 7.938 7.960 7.932 7.949 92,130 +0.03(+0.35%)
Oct 21, 2016 7.866 7.921 7.866 7.921 108,951 +0.06(+0.71%)
Oct 20, 2016 7.832 7.910 7.816 7.866 143,086 +0.02(+0.28%)
Oct 19, 2016 7.749 7.843 7.749 7.843 100,148 +0.11(+1.37%)
Oct 18, 2016 7.727 7.766 7.677 7.738 128,291 +0.07(+0.94%)
Oct 17, 2016 7.738 7.782 7.660 7.665 194,842 -0.09(-1.15%)
Oct 14, 2016 7.760 7.793 7.754 7.754 75,324 +0.01(+0.14%)
Oct 13, 2016 7.810 7.832 7.743 7.743 71,400 -0.08(-0.96%)
Oct 12, 2016 7.840 7.874 7.802 7.818 144,280 -0.03(-0.35%)
Oct 11, 2016 7.852 7.852 7.791 7.846 92,592 +0.00(+0.00%)
Oct 10, 2016 7.840 7.852 7.818 7.846 104,171 +0.03(+0.35%)
Oct 07, 2016 7.840 7.840 7.774 7.818 84,730 +0.00(+0.00%)
Oct 06, 2016 7.840 7.852 7.802 7.818 125,870 -0.01(-0.14%)
Oct 05, 2016 7.868 7.868 7.818 7.829 91,013 -0.01(-0.07%)
Oct 04, 2016 7.863 7.896 7.824 7.835 90,636 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.