Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.595 9.632 9.552 9.601 102,794 +0.07(+0.71%)
Oct 30, 2017 9.497 9.577 9.491 9.534 52,435 +0.01(+0.06%)
Oct 27, 2017 9.540 9.552 9.472 9.528 89,805 +0.00(+0.00%)
Oct 26, 2017 9.552 9.583 9.497 9.528 55,263 -0.01(-0.13%)
Oct 25, 2017 9.675 9.693 9.509 9.540 81,241 -0.13(-1.39%)
Oct 24, 2017 9.662 9.704 9.650 9.675 76,473 +0.05(+0.51%)
Oct 23, 2017 9.711 9.761 9.620 9.626 66,406 -0.07(-0.70%)
Oct 20, 2017 9.736 9.736 9.626 9.693 84,467 +0.04(+0.44%)
Oct 19, 2017 9.632 9.686 9.583 9.650 70,151 +0.03(+0.32%)
Oct 18, 2017 9.711 9.711 9.595 9.620 79,830 -0.07(-0.76%)
Oct 17, 2017 9.779 9.779 9.669 9.693 89,041 -0.06(-0.57%)
Oct 16, 2017 9.767 9.767 9.697 9.748 42,180 +0.06(+0.57%)
Oct 13, 2017 9.730 9.730 9.669 9.693 77,971 -0.02(-0.18%)
Oct 12, 2017 9.711 9.724 9.614 9.710 151,769 -0.00(-0.01%)
Oct 11, 2017 9.766 9.766 9.675 9.711 91,406 -0.04(-0.44%)
Oct 10, 2017 9.760 9.790 9.754 9.754 72,575 -0.01(-0.06%)
Oct 09, 2017 9.754 9.784 9.687 9.760 80,084 +0.03(+0.31%)
Oct 06, 2017 9.657 9.730 9.638 9.730 113,758 +0.09(+0.95%)
Oct 05, 2017 9.651 9.669 9.620 9.638 72,850 -0.02(-0.19%)
Oct 04, 2017 9.705 9.705 9.614 9.657 102,338 -0.02(-0.19%)
Oct 03, 2017 9.711 9.717 9.644 9.675 74,176 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.