Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.889 8.902 8.795 8.795 121,697 -0.05(-0.53%)
Oct 30, 2018 8.809 8.842 8.775 8.842 74,759 +0.05(+0.61%)
Oct 29, 2018 8.936 8.936 8.728 8.789 251,656 -0.09(-0.98%)
Oct 26, 2018 9.003 9.003 8.795 8.876 204,673 -0.16(-1.78%)
Oct 25, 2018 9.076 9.076 9.016 9.036 86,284 -0.01(-0.07%)
Oct 24, 2018 9.103 9.130 9.030 9.043 104,253 -0.06(-0.66%)
Oct 23, 2018 9.117 9.117 9.036 9.103 87,684 -0.01(-0.15%)
Oct 22, 2018 9.137 9.160 9.117 9.117 86,754 -0.02(-0.22%)
Oct 19, 2018 9.237 9.237 9.117 9.137 139,686 -0.08(-0.87%)
Oct 18, 2018 9.257 9.271 9.204 9.217 147,423 -0.05(-0.51%)
Oct 17, 2018 9.317 9.317 9.264 9.264 102,236 -0.04(-0.43%)
Oct 16, 2018 9.251 9.304 9.251 9.304 162,409 +0.06(+0.65%)
Oct 15, 2018 9.211 9.244 9.177 9.244 76,601 +0.07(+0.72%)
Oct 12, 2018 9.204 9.244 9.177 9.177 144,158 +0.03(+0.29%)
Oct 11, 2018 9.157 9.237 9.151 9.151 125,893 -0.01(-0.07%)
Oct 10, 2018 9.317 9.317 9.144 9.157 113,366 -0.15(-1.57%)
Oct 09, 2018 9.344 9.344 9.270 9.304 94,437 +0.07(+0.72%)
Oct 08, 2018 9.297 9.297 9.204 9.237 93,983 -0.03(-0.29%)
Oct 05, 2018 9.344 9.397 9.224 9.264 158,153 -0.11(-1.13%)
Oct 04, 2018 9.470 9.490 9.344 9.370 129,340 -0.09(-0.91%)
Oct 03, 2018 9.490 9.536 9.456 9.456 118,822 -0.03(-0.35%)
Oct 02, 2018 9.476 9.510 9.443 9.490 79,755 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.