Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.500 9.582 9.500 9.574 74,726 +0.04(+0.43%)
Oct 29, 2020 9.533 9.558 9.500 9.533 37,321 -0.01(-0.09%)
Oct 28, 2020 9.582 9.582 9.492 9.541 51,619 -0.09(-0.94%)
Oct 27, 2020 9.607 9.664 9.607 9.631 48,464 +0.02(+0.26%)
Oct 26, 2020 9.672 9.689 9.582 9.607 28,144 -0.08(-0.85%)
Oct 23, 2020 9.705 9.705 9.656 9.689 28,694 +0.02(+0.17%)
Oct 22, 2020 9.656 9.697 9.656 9.672 32,944 +0.01(+0.08%)
Oct 21, 2020 9.689 9.705 9.656 9.664 59,269 +0.00(+0.00%)
Oct 20, 2020 9.631 9.689 9.574 9.664 30,140 +0.07(+0.68%)
Oct 19, 2020 9.689 9.689 9.558 9.599 38,584 -0.07(-0.68%)
Oct 16, 2020 9.795 9.795 9.656 9.664 33,944 -0.11(-1.17%)
Oct 15, 2020 9.811 9.811 9.754 9.779 30,551 -0.04(-0.42%)
Oct 14, 2020 9.852 9.901 9.812 9.820 43,973 -0.04(-0.41%)
Oct 13, 2020 9.893 9.917 9.852 9.860 71,878 -0.08(-0.82%)
Oct 12, 2020 9.885 9.966 9.885 9.942 51,078 +0.06(+0.58%)
Oct 09, 2020 9.852 9.893 9.852 9.885 49,330 +0.04(+0.41%)
Oct 08, 2020 9.844 9.844 9.787 9.844 70,983 +0.02(+0.25%)
Oct 07, 2020 9.836 9.844 9.771 9.820 25,320 +0.04(+0.42%)
Oct 06, 2020 9.755 9.844 9.730 9.779 36,671 -0.02(-0.17%)
Oct 05, 2020 9.706 9.795 9.698 9.795 28,997 +0.09(+0.92%)
Oct 02, 2020 9.657 9.706 9.616 9.706 39,735 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.