Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.861 9.903 9.766 9.823 52,274 -0.04(-0.38%)
Oct 28, 2022 9.766 9.880 9.766 9.861 67,475 +0.09(+0.97%)
Oct 27, 2022 9.757 9.814 9.710 9.766 70,738 +0.05(+0.49%)
Oct 26, 2022 9.681 9.752 9.605 9.719 115,970 +0.06(+0.59%)
Oct 25, 2022 9.577 9.688 9.577 9.662 89,468 +0.09(+0.89%)
Oct 24, 2022 9.558 9.686 9.530 9.577 85,267 +0.00(+0.00%)
Oct 21, 2022 9.530 9.586 9.492 9.577 64,360 +0.06(+0.60%)
Oct 20, 2022 9.577 9.653 9.520 9.520 56,325 -0.05(-0.49%)
Oct 19, 2022 9.605 9.643 9.530 9.568 40,710 -0.07(-0.69%)
Oct 18, 2022 9.624 9.747 9.624 9.634 85,176 +0.06(+0.59%)
Oct 17, 2022 9.615 9.634 9.558 9.577 76,814 +0.10(+1.10%)
Oct 14, 2022 9.586 9.605 9.463 9.473 60,868 -0.11(-1.16%)
Oct 13, 2022 9.414 9.602 9.386 9.584 43,219 +0.00(+0.00%)
Oct 12, 2022 9.555 9.879 9.555 9.584 37,941 -0.04(-0.39%)
Oct 11, 2022 9.602 9.696 9.537 9.621 69,769 +0.05(+0.49%)
Oct 10, 2022 9.649 9.668 9.527 9.574 38,080 -0.08(-0.78%)
Oct 07, 2022 9.687 9.725 9.640 9.649 37,576 -0.10(-1.06%)
Oct 06, 2022 9.837 9.884 9.725 9.753 52,360 -0.10(-1.05%)
Oct 05, 2022 9.819 9.917 9.612 9.856 79,355 -0.05(-0.47%)
Oct 04, 2022 9.762 9.959 9.762 9.903 46,923 +0.22(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.