Indicators

Asian Growth Cubs ETF (NY: CUBS )

18.85 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.61	26.62	26.52	26.61	7,089	-0.01(-0.04%)
Oct 29, 2015	26.61	26.65	26.61	26.62	6,279	-0.13(-0.48%)
Oct 28, 2015	26.75	26.75	26.75	26.75	101	+0.00(+0.00%)
Oct 27, 2015	26.61	26.75	26.61	26.75	6,015	+0.07(+0.26%)
Oct 26, 2015	26.64	26.68	26.62	26.68	2,699	-0.13(-0.48%)
Oct 23, 2015	26.76	26.81	26.76	26.81	455	+0.01(+0.04%)
Oct 21, 2015	26.80	26.80	26.80	26.80	2,126	-0.07(-0.26%)
Oct 20, 2015	26.90	26.90	26.87	26.87	506	+0.26(+0.96%)
Oct 19, 2015	26.90	26.90	26.61	26.61	607	-0.38(-1.39%)
Oct 16, 2015	26.66	26.99	26.66	26.99	506	+0.38(+1.41%)
Oct 15, 2015	26.64	26.64	26.61	26.61	2,329	-0.02(-0.07%)
Oct 14, 2015	26.46	26.64	26.46	26.63	5,200	+0.01(+0.04%)
Oct 13, 2015	26.61	26.63	26.61	26.62	3,681	-0.03(-0.12%)
Oct 12, 2015	26.65	26.65	26.65	26.65	202	+0.00(+0.00%)
Oct 09, 2015	26.65	26.65	26.63	26.65	1,164	+0.22(+0.82%)
Oct 08, 2015	26.43	26.43	26.43	26.43	405	-0.22(-0.81%)
Oct 07, 2015	26.65	26.65	26.65	26.65	143	-0.00(-0.00%)
Oct 06, 2015	26.56	26.65	26.56	26.65	3,527	+0.09(+0.33%)
Oct 02, 2015	26.56	26.56	26.56	26.56	2,025	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.