Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.141 5.150 4.941 4.988 31,198 -0.16(-3.14%)
Oct 29, 2020 5.226 5.230 5.150 5.150 220 -0.10(-1.97%)
Oct 28, 2020 5.255 5.255 5.198 5.253 1,187 -0.39(-6.94%)
Oct 27, 2020 5.645 5.645 5.645 5.645 716 -0.19(-3.24%)
Oct 26, 2020 5.834 5.834 5.834 5.834 73 +0.00(+0.00%)
Oct 23, 2020 5.826 5.834 5.826 5.834 1,575 -0.24(-3.94%)
Oct 22, 2020 6.074 6.074 15 +0.00(+0.00%)
Oct 21, 2020 6.074 6.074 6.074 6.074 16 +0.00(+0.00%)
Oct 20, 2020 6.074 6.074 6.074 6.074 10 +0.00(+0.00%)
Oct 19, 2020 6.074 6.074 9 +0.00(+0.00%)
Oct 16, 2020 6.074 6.074 6.074 6.074 315 +0.12(+2.08%)
Oct 15, 2020 5.950 5.950 94 +0.00(+0.00%)
Oct 14, 2020 5.950 5.950 5.950 5.950 772 -0.33(-5.30%)
Oct 13, 2020 6.283 6.283 6.283 6.283 2,550 +0.00(+0.00%)
Oct 12, 2020 6.283 6.283 164 +0.00(+0.00%)
Oct 09, 2020 6.283 6.283 6.283 6.283 105 +0.00(+0.00%)
Oct 08, 2020 6.283 6.283 6.283 6.283 19 +0.00(+0.00%)
Oct 07, 2020 6.283 6.283 9 +0.00(+0.00%)
Oct 06, 2020 6.283 6.283 6.283 6.283 326 +0.10(+1.54%)
Oct 05, 2020 6.188 6.188 6.169 6.188 11,920 +0.10(+1.72%)
Oct 02, 2020 6.007 6.083 5.978 6.083 6,197 +0.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.