Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.410 1.430 1.400 1.420 124,658 +0.00(+0.00%)
Oct 29, 2015 1.450 1.450 1.400 1.420 213,437 -0.02(-1.39%)
Oct 28, 2015 1.410 1.440 1.410 1.440 179,339 +0.04(+2.86%)
Oct 27, 2015 1.410 1.450 1.400 1.400 448,704 -0.02(-1.41%)
Oct 26, 2015 1.400 1.430 1.400 1.420 133,957 +0.01(+0.71%)
Oct 23, 2015 1.420 1.430 1.390 1.410 188,395 -0.01(-0.70%)
Oct 22, 2015 1.430 1.440 1.400 1.420 142,327 -0.01(-0.70%)
Oct 21, 2015 1.450 1.520 1.380 1.430 1,009,526 -0.04(-2.72%)
Oct 20, 2015 1.450 1.470 1.430 1.470 170,429 +0.02(+1.38%)
Oct 19, 2015 1.410 1.460 1.400 1.450 224,061 +0.05(+3.57%)
Oct 16, 2015 1.420 1.500 1.400 1.400 499,286 -0.04(-2.78%)
Oct 15, 2015 1.410 1.440 1.400 1.440 168,089 +0.03(+2.13%)
Oct 14, 2015 1.420 1.440 1.400 1.410 171,795 -0.01(-0.70%)
Oct 13, 2015 1.400 1.420 1.370 1.420 256,129 +0.02(+1.43%)
Oct 12, 2015 1.400 1.420 1.390 1.400 111,620 -0.01(-0.71%)
Oct 09, 2015 1.420 1.450 1.380 1.410 337,353 -0.01(-0.70%)
Oct 08, 2015 1.380 1.420 1.380 1.420 232,894 +0.04(+2.90%)
Oct 07, 2015 1.390 1.400 1.370 1.380 283,997 -0.01(-0.72%)
Oct 06, 2015 1.390 1.410 1.370 1.390 140,036 +0.00(+0.00%)
Oct 05, 2015 1.400 1.440 1.390 1.390 233,598 +0.00(+0.00%)
Oct 02, 2015 1.380 1.410 1.380 1.390 156,056 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.