Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4300 0.4400 0.3957 0.4025 484,800 -0.01(-3.25%)
Oct 29, 2020 0.4150 0.4300 0.3800 0.4160 795,947 +0.02(+5.96%)
Oct 28, 2020 0.3800 0.3990 0.3700 0.3926 791,942 +0.01(+2.59%)
Oct 27, 2020 0.4000 0.4000 0.3777 0.3827 264,215 +0.00(+0.60%)
Oct 26, 2020 0.4000 0.4100 0.3700 0.3804 752,768 +0.01(+3.74%)
Oct 23, 2020 0.3900 0.3924 0.3550 0.3667 1,435,700 -0.02(-4.46%)
Oct 22, 2020 0.4000 0.4089 0.3750 0.3838 1,399,957 -0.02(-4.05%)
Oct 21, 2020 0.4100 0.4300 0.3900 0.4000 1,802,599 +0.00(+0.00%)
Oct 20, 2020 0.4100 0.4500 0.4000 0.4000 7,260,856 -0.17(-29.57%)
Oct 19, 2020 0.5749 0.5749 0.5601 0.5679 1,148,485 -0.01(-1.22%)
Oct 16, 2020 0.5750 0.5790 0.5540 0.5749 83,600 +0.00(+0.49%)
Oct 15, 2020 0.5700 0.5781 0.5599 0.5721 79,373 -0.01(-1.16%)
Oct 14, 2020 0.5790 0.5790 0.5673 0.5788 99,378 +0.01(+1.19%)
Oct 13, 2020 0.5650 0.5790 0.5650 0.5720 143,722 +0.00(+0.86%)
Oct 12, 2020 0.5800 0.5890 0.5569 0.5671 165,682 -0.00(-0.51%)
Oct 09, 2020 0.5851 0.5877 0.5600 0.5700 196,800 +0.00(+0.42%)
Oct 08, 2020 0.5600 0.5755 0.5508 0.5676 161,364 +0.01(+2.01%)
Oct 07, 2020 0.5512 0.5600 0.5512 0.5564 195,927 +0.00(+0.58%)
Oct 06, 2020 0.5510 0.5712 0.5500 0.5532 179,034 -0.01(-1.09%)
Oct 05, 2020 0.5600 0.5700 0.5500 0.5593 214,840 -0.01(-1.03%)
Oct 02, 2020 0.5600 0.5680 0.5600 0.5651 132,100 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.