Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.97 19.02 18.81 18.86 936,350 -0.11(-0.59%)
Oct 30, 2014 18.89 19.06 18.83 18.97 718,735 -0.02(-0.12%)
Oct 29, 2014 19.11 19.19 18.84 19.00 751,460 -0.16(-0.82%)
Oct 28, 2014 19.00 19.15 18.90 19.15 500,064 +0.14(+0.75%)
Oct 27, 2014 18.83 19.01 18.90 19.01 492,406 +0.11(+0.59%)
Oct 24, 2014 18.89 19.02 18.71 18.90 497,744 +0.01(+0.08%)
Oct 23, 2014 18.84 19.03 18.75 18.89 749,350 +0.08(+0.44%)
Oct 22, 2014 18.77 18.90 18.74 18.80 534,160 -0.03(-0.16%)
Oct 21, 2014 18.65 18.84 18.60 18.83 732,320 +0.18(+0.96%)
Oct 20, 2014 18.51 18.65 18.51 18.65 663,880 +0.07(+0.40%)
Oct 17, 2014 18.68 18.68 18.49 18.58 832,249 -0.02(-0.08%)
Oct 16, 2014 18.35 18.67 18.35 18.59 743,452 +0.17(+0.93%)
Oct 15, 2014 18.29 18.60 18.19 18.42 611,056 -0.04(-0.24%)
Oct 14, 2014 18.24 18.54 18.19 18.47 637,954 +0.23(+1.27%)
Oct 13, 2014 18.27 18.34 18.07 18.23 512,383 +0.08(+0.45%)
Oct 10, 2014 18.25 18.41 18.11 18.15 778,026 -0.18(-0.98%)
Oct 09, 2014 18.30 18.62 18.24 18.33 687,287 -0.02(-0.12%)
Oct 08, 2014 17.87 18.37 17.82 18.35 800,626 +0.49(+2.72%)
Oct 07, 2014 17.88 17.99 17.74 17.87 749,525 -0.07(-0.42%)
Oct 06, 2014 18.00 18.06 17.85 17.94 575,543 -0.04(-0.21%)
Oct 03, 2014 17.83 17.98 17.78 17.98 426,709 +0.19(+1.05%)
Oct 02, 2014 17.82 17.98 17.65 17.79 662,253 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.