Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 19.89 19.89 18.65 18.83 1,583,197 -0.83(-4.20%)
Oct 29, 2015 19.56 19.75 19.55 19.66 978,480 -0.03(-0.15%)
Oct 28, 2015 19.63 19.79 19.46 19.69 721,313 +0.09(+0.46%)
Oct 27, 2015 19.44 19.67 19.38 19.60 637,691 +0.14(+0.70%)
Oct 26, 2015 19.33 19.47 19.15 19.46 392,491 +0.14(+0.75%)
Oct 23, 2015 19.44 19.53 19.14 19.31 517,269 -0.08(-0.43%)
Oct 22, 2015 19.25 19.47 19.13 19.40 459,180 +0.20(+1.03%)
Oct 21, 2015 19.28 19.31 19.11 19.20 400,032 -0.01(-0.04%)
Oct 20, 2015 19.06 19.32 19.02 19.21 413,878 +0.07(+0.36%)
Oct 19, 2015 18.97 19.17 18.88 19.14 354,969 +0.17(+0.88%)
Oct 16, 2015 18.85 19.06 18.76 18.97 521,712 +0.12(+0.64%)
Oct 15, 2015 18.46 18.87 18.31 18.85 671,146 +0.30(+1.63%)
Oct 14, 2015 18.47 18.62 18.39 18.55 768,842 +0.02(+0.12%)
Oct 13, 2015 18.53 18.65 18.41 18.53 905,512 -0.08(-0.45%)
Oct 12, 2015 18.47 18.63 18.13 18.61 681,829 +0.15(+0.82%)
Oct 09, 2015 18.36 18.47 18.23 18.46 543,851 +0.08(+0.41%)
Oct 08, 2015 18.25 18.41 18.20 18.38 573,684 +0.08(+0.46%)
Oct 07, 2015 18.01 18.31 17.92 18.30 630,535 +0.31(+1.73%)
Oct 06, 2015 17.99 18.11 17.89 17.99 476,484 -0.03(-0.17%)
Oct 05, 2015 17.64 18.06 17.64 18.02 740,212 +0.42(+2.37%)
Oct 02, 2015 17.71 17.81 17.33 17.60 793,994 -0.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.