Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.02 10.02 9.685 9.809 557,655 -0.17(-1.66%)
Oct 30, 2017 9.994 10.20 9.850 9.974 442,216 +0.04(+0.42%)
Oct 27, 2017 9.788 10.04 9.643 9.932 428,819 +0.17(+1.69%)
Oct 26, 2017 9.664 9.891 9.602 9.767 416,068 +0.14(+1.50%)
Oct 25, 2017 9.623 9.647 9.334 9.623 401,167 +0.00(+0.00%)
Oct 24, 2017 9.581 9.695 9.571 9.623 279,851 +0.12(+1.30%)
Oct 23, 2017 9.581 9.747 9.499 9.499 355,577 -0.10(-1.08%)
Oct 20, 2017 9.664 9.726 9.540 9.602 194,987 -0.02(-0.21%)
Oct 19, 2017 9.664 9.788 9.602 9.623 198,995 -0.08(-0.85%)
Oct 18, 2017 9.726 9.870 9.643 9.705 179,953 -0.04(-0.42%)
Oct 17, 2017 9.870 9.891 9.726 9.747 235,921 -0.04(-0.42%)
Oct 16, 2017 9.705 9.870 9.705 9.788 228,034 +0.08(+0.85%)
Oct 13, 2017 9.747 9.829 9.705 9.705 123,392 -0.02(-0.21%)
Oct 12, 2017 9.643 9.747 9.561 9.726 159,468 +0.10(+1.07%)
Oct 11, 2017 9.540 9.664 9.499 9.623 163,539 +0.06(+0.65%)
Oct 10, 2017 9.705 9.788 9.540 9.561 239,054 -0.12(-1.28%)
Oct 09, 2017 9.664 9.788 9.623 9.685 129,429 +0.02(+0.21%)
Oct 06, 2017 9.747 9.829 9.602 9.664 221,337 -0.17(-1.68%)
Oct 05, 2017 9.767 9.850 9.767 9.829 236,705 +0.08(+0.85%)
Oct 04, 2017 9.664 9.788 9.623 9.747 175,624 +0.09(+0.96%)
Oct 03, 2017 9.581 9.705 9.457 9.654 191,183 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.