Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eclipse Resources Corp (NY: ECR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.81 13.21 12.59 13.11 504,298 +0.36(+2.82%)
Oct 30, 2014 12.48 12.77 12.11 12.75 358,509 +0.26(+2.08%)
Oct 29, 2014 12.00 12.76 12.00 12.49 706,541 +0.62(+5.22%)
Oct 28, 2014 11.73 12.12 11.46 11.87 600,262 +0.19(+1.63%)
Oct 27, 2014 12.57 12.52 11.31 11.68 1,754,455 -0.84(-6.71%)
Oct 24, 2014 12.68 12.95 12.16 12.52 451,893 -0.33(-2.57%)
Oct 23, 2014 13.11 13.28 12.77 12.85 359,440 -0.08(-0.62%)
Oct 22, 2014 13.90 14.20 12.90 12.93 389,255 -0.85(-6.17%)
Oct 21, 2014 13.62 13.82 13.15 13.78 502,252 +0.18(+1.32%)
Oct 20, 2014 13.66 13.76 13.27 13.60 665,722 -0.10(-0.73%)
Oct 17, 2014 14.01 14.42 13.40 13.70 1,101,415 -0.13(-0.94%)
Oct 16, 2014 12.97 14.08 12.97 13.83 873,485 +0.58(+4.38%)
Oct 15, 2014 12.57 13.25 12.22 13.25 1,394,193 +0.54(+4.25%)
Oct 14, 2014 13.06 13.17 12.47 12.71 1,143,707 -0.24(-1.85%)
Oct 13, 2014 12.94 13.06 12.74 12.95 883,366 +0.02(+0.15%)
Oct 10, 2014 12.95 13.57 12.55 12.93 755,406 -0.18(-1.37%)
Oct 09, 2014 14.13 14.33 12.97 13.11 1,028,288 -1.14(-8.00%)
Oct 08, 2014 13.75 14.31 13.24 14.25 2,707,867 +0.70(+5.17%)
Oct 07, 2014 14.13 14.18 13.51 13.55 522,739 -0.68(-4.78%)
Oct 06, 2014 14.89 15.02 14.23 14.23 477,269 -0.67(-4.50%)
Oct 03, 2014 15.07 15.33 14.76 14.90 543,960 -0.11(-0.73%)
Oct 02, 2014 15.44 15.49 14.37 15.01 929,772 -0.41(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.