Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eclipse Resources Corp (NY: ECR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.360 2.370 2.120 2.150 686,967 -0.16(-6.93%)
Oct 29, 2015 2.380 2.451 2.270 2.310 712,054 -0.10(-4.15%)
Oct 28, 2015 2.370 2.550 2.320 2.410 1,480,890 +0.11(+4.78%)
Oct 27, 2015 2.430 2.460 2.060 2.300 2,671,160 -0.18(-7.26%)
Oct 26, 2015 2.780 2.800 2.470 2.480 646,137 -0.30(-10.79%)
Oct 23, 2015 2.760 3.090 2.630 2.780 707,445 +0.05(+1.83%)
Oct 22, 2015 2.780 2.865 2.600 2.730 525,431 -0.03(-1.09%)
Oct 21, 2015 3.030 3.070 2.750 2.760 395,605 -0.27(-8.91%)
Oct 20, 2015 2.950 3.090 2.895 3.030 353,023 +0.07(+2.36%)
Oct 19, 2015 3.140 3.151 2.890 2.960 455,277 -0.24(-7.50%)
Oct 16, 2015 3.260 3.390 3.020 3.200 256,344 -0.01(-0.31%)
Oct 15, 2015 2.900 3.250 2.830 3.210 720,637 +0.30(+10.31%)
Oct 14, 2015 2.920 3.050 2.880 2.910 530,680 -0.04(-1.36%)
Oct 13, 2015 2.850 3.020 2.825 2.950 458,477 +0.00(+0.00%)
Oct 12, 2015 3.310 3.310 2.890 2.950 692,110 -0.38(-11.41%)
Oct 09, 2015 3.350 3.450 3.200 3.330 770,155 -0.01(-0.30%)
Oct 08, 2015 2.850 3.530 2.800 3.340 1,296,442 +0.49(+17.19%)
Oct 07, 2015 3.000 3.200 2.780 2.850 1,217,828 -0.08(-2.73%)
Oct 06, 2015 2.780 3.060 2.720 2.930 786,551 +0.16(+5.78%)
Oct 05, 2015 2.550 2.860 2.550 2.770 1,272,786 +0.22(+8.63%)
Oct 02, 2015 2.130 2.570 2.120 2.550 1,882,556 +0.44(+20.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.