Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

71.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1480 1515 1480 1502 489 +13.18(+0.89%)
Oct 28, 2016 1511 1522 1458 1489 463 -30.75(-2.02%)
Oct 27, 2016 1529 1533 1489 1520 898 +0.00(+0.00%)
Oct 26, 2016 1555 1559 1515 1520 501 -39.53(-2.53%)
Oct 25, 2016 1595 1612 1551 1559 255 -43.93(-2.74%)
Oct 24, 2016 1625 1638 1590 1603 230 +0.00(+0.00%)
Oct 21, 2016 1643 1678 1590 1603 560 -57.10(-3.44%)
Oct 20, 2016 1612 1665 1608 1660 397 +48.32(+3.00%)
Oct 19, 2016 1638 1638 1599 1612 360 -21.97(-1.34%)
Oct 18, 2016 1647 1660 1630 1634 385 -13.18(-0.80%)
Oct 17, 2016 1612 1647 1608 1647 356 +39.54(+2.46%)
Oct 14, 2016 1638 1658 1605 1608 383 -20.21(-1.24%)
Oct 13, 2016 1610 1642 1609 1628 603 +2.64(+0.16%)
Oct 12, 2016 1584 1631 1583 1625 465 +43.05(+2.72%)
Oct 11, 2016 1566 1586 1558 1582 543 +13.17(+0.84%)
Oct 10, 2016 1579 1591 1553 1569 3,268 +14.94(+0.96%)
Oct 07, 2016 1566 1576 1541 1554 3,062 -7.91(-0.51%)
Oct 06, 2016 1591 1591 1551 1562 1,719 -28.11(-1.77%)
Oct 05, 2016 1581 1606 1580 1590 1,500 +10.54(+0.67%)
Oct 04, 2016 1579 1595 1568 1580 866 -1.75(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.