Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.743 6.743 6.494 6.630 30,816 -0.15(-2.21%)
Oct 28, 2016 6.876 6.930 6.780 6.780 18,903 -0.11(-1.63%)
Oct 27, 2016 7.042 7.042 6.855 6.893 14,009 -0.04(-0.54%)
Oct 26, 2016 6.930 7.005 6.702 6.930 20,010 -0.04(-0.54%)
Oct 25, 2016 7.005 7.042 6.967 6.967 21,449 -0.04(-0.53%)
Oct 24, 2016 6.893 7.042 6.893 7.005 47,504 +0.15(+2.19%)
Oct 21, 2016 6.705 6.967 6.705 6.855 32,632 +0.07(+1.10%)
Oct 20, 2016 6.668 6.780 6.668 6.780 20,411 +0.11(+1.69%)
Oct 19, 2016 6.705 6.743 6.518 6.668 8,850 -0.04(-0.56%)
Oct 18, 2016 6.743 6.743 6.668 6.705 11,563 -0.04(-0.56%)
Oct 17, 2016 6.705 6.780 6.705 6.743 12,573 -0.03(-0.44%)
Oct 14, 2016 6.735 6.818 6.518 6.773 23,723 +0.08(+1.23%)
Oct 13, 2016 6.743 6.803 6.668 6.690 21,874 -0.12(-1.76%)
Oct 12, 2016 6.803 6.848 6.720 6.810 37,827 +0.02(+0.33%)
Oct 11, 2016 6.810 6.818 6.705 6.788 20,616 -0.03(-0.44%)
Oct 10, 2016 6.593 6.818 6.592 6.818 48,368 +0.23(+3.53%)
Oct 07, 2016 6.443 6.585 6.443 6.585 29,573 +0.06(+0.92%)
Oct 06, 2016 6.241 6.578 6.241 6.525 35,703 +0.31(+5.07%)
Oct 05, 2016 6.203 6.293 6.158 6.211 56,590 +0.04(+0.61%)
Oct 04, 2016 6.256 6.256 6.128 6.173 10,457 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.