Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.774 4.815 4.691 4.691 28,564 -0.04(-0.88%)
Oct 30, 2017 4.815 4.857 4.691 4.732 33,941 -0.08(-1.72%)
Oct 27, 2017 4.815 4.815 4.732 4.815 29,852 +0.04(+0.87%)
Oct 26, 2017 4.774 4.857 4.732 4.774 23,291 +0.00(+0.00%)
Oct 25, 2017 4.857 4.940 4.774 4.774 42,094 -0.08(-1.71%)
Oct 24, 2017 4.940 5.064 4.857 4.857 44,199 +0.00(+0.00%)
Oct 23, 2017 4.940 4.981 4.857 4.857 56,355 -0.12(-2.50%)
Oct 20, 2017 4.981 5.106 4.940 4.981 36,989 +0.08(+1.69%)
Oct 19, 2017 4.898 4.981 4.857 4.898 17,491 +0.00(+0.00%)
Oct 18, 2017 4.981 5.023 4.898 4.898 19,393 -0.04(-0.84%)
Oct 17, 2017 4.981 4.981 4.940 4.940 7,711 +0.00(+0.00%)
Oct 16, 2017 4.940 5.013 4.898 4.940 34,598 +0.00(+0.00%)
Oct 13, 2017 5.106 5.189 4.898 4.940 49,620 -0.17(-3.25%)
Oct 12, 2017 5.106 5.230 5.064 5.106 15,315 +0.00(+0.00%)
Oct 11, 2017 5.355 5.363 5.064 5.106 151,888 -0.25(-4.65%)
Oct 10, 2017 5.355 5.355 5.230 5.355 55,771 +0.04(+0.78%)
Oct 09, 2017 5.230 5.355 5.230 5.313 29,502 +0.12(+2.40%)
Oct 06, 2017 5.230 5.230 5.147 5.189 43,237 -0.08(-1.57%)
Oct 05, 2017 5.313 5.396 5.272 5.272 54,486 -0.04(-0.78%)
Oct 04, 2017 5.230 5.313 5.230 5.313 9,172 +0.08(+1.59%)
Oct 03, 2017 5.272 5.313 5.147 5.230 50,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.