Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.063 5.073 5.015 5.015 10,768 -0.01(-0.19%)
Oct 30, 2018 5.025 5.101 4.996 5.025 12,295 +0.00(+0.00%)
Oct 29, 2018 5.025 5.025 4.941 5.025 7,632 -0.01(-0.28%)
Oct 26, 2018 4.920 5.044 4.920 5.039 13,608 +0.12(+2.43%)
Oct 25, 2018 4.987 4.987 4.920 4.920 2,839 -0.01(-0.19%)
Oct 24, 2018 4.920 5.006 4.920 4.929 13,869 +0.04(+0.78%)
Oct 23, 2018 4.939 4.968 4.891 4.891 7,054 -0.07(-1.35%)
Oct 22, 2018 4.996 4.996 4.920 4.958 11,427 -0.01(-0.19%)
Oct 19, 2018 4.968 5.006 4.939 4.968 70,971 +0.00(+0.00%)
Oct 18, 2018 5.025 5.043 4.929 4.968 32,047 -0.10(-1.89%)
Oct 17, 2018 5.073 5.101 5.063 5.063 7,834 -0.03(-0.56%)
Oct 16, 2018 5.073 5.101 5.063 5.092 7,925 +0.03(+0.57%)
Oct 15, 2018 5.092 5.101 5.063 5.063 28,408 +0.00(+0.00%)
Oct 12, 2018 5.054 5.101 5.049 5.063 14,759 +0.05(+0.95%)
Oct 11, 2018 5.063 5.086 5.015 5.015 17,517 -0.05(-0.94%)
Oct 10, 2018 5.092 5.111 5.063 5.063 15,570 -0.02(-0.38%)
Oct 09, 2018 5.101 5.111 5.082 5.082 12,988 -0.02(-0.37%)
Oct 08, 2018 5.063 5.101 5.063 5.101 11,350 +0.04(+0.75%)
Oct 05, 2018 5.063 5.092 5.063 5.063 12,666 -0.02(-0.38%)
Oct 04, 2018 5.111 5.111 5.063 5.082 22,128 -0.01(-0.19%)
Oct 03, 2018 5.063 5.092 5.063 5.092 13,764 +0.03(+0.57%)
Oct 02, 2018 5.054 5.092 5.054 5.063 26,053 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.