Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.210 3.246 3.200 3.200 12,973 -0.07(-2.14%)
Oct 30, 2019 3.220 3.300 3.130 3.270 36,500 +0.02(+0.62%)
Oct 29, 2019 3.220 3.280 3.220 3.250 30,431 -0.05(-1.52%)
Oct 28, 2019 3.240 3.370 3.240 3.300 2,108 +0.03(+0.92%)
Oct 25, 2019 3.210 3.340 3.200 3.270 41,100 +0.05(+1.55%)
Oct 24, 2019 3.290 3.350 3.200 3.220 45,304 -0.05(-1.53%)
Oct 23, 2019 3.360 3.360 3.215 3.270 57,719 +0.01(+0.31%)
Oct 22, 2019 3.300 3.395 3.260 3.260 38,975 -0.07(-2.10%)
Oct 21, 2019 3.420 3.470 3.300 3.330 41,630 -0.12(-3.48%)
Oct 18, 2019 3.500 3.500 3.385 3.450 23,200 -0.04(-1.15%)
Oct 17, 2019 3.507 3.517 3.480 3.490 7,822 -0.04(-1.13%)
Oct 16, 2019 3.500 3.560 3.470 3.530 12,596 +0.00(+0.00%)
Oct 15, 2019 3.580 3.620 3.490 3.530 14,812 -0.02(-0.56%)
Oct 14, 2019 3.530 3.650 3.520 3.550 34,160 +0.00(+0.00%)
Oct 11, 2019 3.520 3.580 3.467 3.550 7,100 +0.05(+1.43%)
Oct 10, 2019 3.450 3.500 3.450 3.500 3,742 +0.00(+0.00%)
Oct 09, 2019 3.460 3.520 3.450 3.500 13,149 +0.07(+2.04%)
Oct 08, 2019 3.450 3.479 3.390 3.430 16,385 -0.02(-0.58%)
Oct 07, 2019 3.500 3.500 3.410 3.450 7,301 -0.04(-1.15%)
Oct 04, 2019 3.440 3.520 3.370 3.490 10,900 +0.02(+0.58%)
Oct 03, 2019 3.480 3.490 3.370 3.470 6,963 -0.03(-0.86%)
Oct 02, 2019 3.395 3.510 3.370 3.500 8,046 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.