Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.40	31.50	30.10	31.10	4,379	+0.40(+1.30%)
Oct 28, 2010	32.10	32.10	30.50	30.70	3,115	+0.50(+1.66%)
Oct 27, 2010	31.10	31.50	30.10	30.20	3,838	-1.20(-3.82%)
Oct 25, 2010	31.30	32.00	31.20	31.40	4,053	+0.10(+0.32%)
Oct 22, 2010	31.90	32.00	31.10	31.30	4,414	-1.20(-3.69%)
Oct 21, 2010	31.80	32.60	31.30	32.50	8,665	+1.00(+3.17%)
Oct 20, 2010	31.50	31.50	31.00	31.50	5,026	+0.50(+1.62%)
Oct 19, 2010	31.00	31.50	30.10	31.00	5,779	-0.00(-0.00%)
Oct 18, 2010	31.50	31.79	30.80	31.00	6,361	+0.70(+2.31%)
Oct 15, 2010	30.50	30.88	29.80	30.30	16,210	-0.90(-2.88%)
Oct 14, 2010	32.30	32.70	30.90	31.20	13,150	-0.50(-1.58%)
Oct 13, 2010	29.90	32.50	28.91	31.70	23,126	+3.00(+10.45%)
Oct 12, 2010	26.20	29.20	26.00	28.70	23,966	+2.50(+9.54%)
Oct 11, 2010	25.10	26.40	25.10	26.20	7,475	+1.20(+4.80%)
Oct 08, 2010	25.00	25.70	25.00	25.00	3,524	-0.50(-1.96%)
Oct 07, 2010	25.50	25.70	25.10	25.50	3,772	+0.00(+0.00%)
Oct 06, 2010	25.00	25.70	25.00	25.50	2,041	+0.20(+0.79%)
Oct 05, 2010	26.00	26.00	24.80	25.30	2,622	-0.60(-2.32%)
Oct 04, 2010	25.90	25.90	24.20	25.90	3,772	+0.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.