Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2513 -0.0087 (-3.35%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.100 2.200 2.000 2.100 4,641 +0.10(+5.00%)
Oct 29, 2015 1.900 2.000 1.900 2.000 462 -0.04(-1.77%)
Oct 28, 2015 1.940 2.036 1.940 2.036 1,319 +0.04(+1.80%)
Oct 27, 2015 2.199 2.199 2.000 2.000 1,220 +0.00(+0.00%)
Oct 26, 2015 2.100 2.200 2.000 2.000 1,303 +0.00(+0.00%)
Oct 23, 2015 2.000 2.050 1.900 2.000 2,240 +0.17(+9.29%)
Oct 22, 2015 1.900 2.100 1.830 1.830 6,109 -0.02(-1.08%)
Oct 21, 2015 1.999 1.999 1.850 1.850 4,243 -0.05(-2.89%)
Oct 20, 2015 2.000 2.000 1.901 1.905 596 +0.01(+0.26%)
Oct 19, 2015 1.810 1.900 1.810 1.900 665 +0.00(+0.05%)
Oct 16, 2015 1.700 1.899 1.700 1.899 1,630 +0.00(+0.00%)
Oct 15, 2015 1.900 2.000 1.700 1.899 879 +0.05(+2.59%)
Oct 14, 2015 1.944 1.944 1.651 1.851 336 +0.05(+2.83%)
Oct 13, 2015 1.701 2.000 1.700 1.800 3,812 +0.00(+0.00%)
Oct 12, 2015 1.810 1.810 1.800 1.800 76 +0.07(+4.35%)
Oct 09, 2015 1.626 1.900 1.626 1.725 14,984 -0.04(-2.04%)
Oct 08, 2015 1.872 1.916 1.621 1.761 5,691 -0.04(-2.17%)
Oct 07, 2015 1.801 1.891 1.750 1.800 3,980 +0.09(+5.39%)
Oct 06, 2015 1.850 1.850 1.700 1.708 580 +0.01(+0.41%)
Oct 05, 2015 2.000 2.100 1.601 1.701 2,029 -0.15(-8.00%)
Oct 02, 2015 2.100 2.100 1.800 1.849 4,007 +0.05(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.