Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.056 4.100 3.789 3.883 17,890 -0.22(-5.29%)
Oct 29, 2020 4.200 4.300 3.950 4.100 26,536 +0.00(+0.02%)
Oct 28, 2020 4.226 4.300 4.051 4.099 33,372 -0.20(-4.67%)
Oct 27, 2020 4.400 4.509 4.226 4.300 27,115 -0.13(-2.91%)
Oct 26, 2020 4.416 4.700 4.211 4.429 38,615 -0.17(-3.72%)
Oct 23, 2020 4.800 4.800 4.370 4.600 44,610 +0.10(+2.22%)
Oct 22, 2020 4.850 4.850 4.312 4.500 125,257 -0.50(-10.00%)
Oct 21, 2020 5.500 5.600 4.700 5.000 373,584 +0.35(+7.60%)
Oct 20, 2020 4.200 4.842 4.106 4.647 273,173 +0.55(+13.40%)
Oct 19, 2020 4.200 4.399 3.815 4.098 81,972 +0.10(+2.42%)
Oct 16, 2020 4.150 4.296 4.000 4.001 10,790 -0.20(-4.69%)
Oct 15, 2020 4.305 4.305 4.053 4.198 16,265 +0.00(+0.05%)
Oct 14, 2020 4.200 4.399 4.130 4.196 25,190 -0.00(-0.10%)
Oct 13, 2020 4.100 4.300 4.100 4.200 24,269 +0.11(+2.69%)
Oct 12, 2020 3.899 4.100 3.899 4.090 36,713 +0.23(+5.99%)
Oct 09, 2020 3.730 3.930 3.730 3.859 8,390 +0.06(+1.55%)
Oct 08, 2020 3.600 4.000 3.600 3.800 29,708 +0.06(+1.55%)
Oct 07, 2020 3.784 3.784 3.642 3.742 10,809 -0.03(-0.90%)
Oct 06, 2020 3.622 3.780 3.620 3.776 7,953 -0.01(-0.13%)
Oct 05, 2020 3.510 3.800 3.510 3.781 9,515 +0.04(+1.10%)
Oct 02, 2020 3.724 3.800 3.616 3.740 27,380 +0.12(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.