Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

9.300 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.170 8.390 8.140 8.300 203,814 +0.15(+1.84%)
Oct 30, 2023 8.280 8.330 8.040 8.150 189,516 -0.10(-1.21%)
Oct 27, 2023 8.570 8.570 8.225 8.250 182,093 -0.28(-3.28%)
Oct 26, 2023 8.560 8.660 8.460 8.530 309,101 -0.03(-0.35%)
Oct 25, 2023 8.910 9.030 8.540 8.560 239,181 -0.46(-5.10%)
Oct 24, 2023 8.840 9.110 8.805 9.020 418,551 +0.26(+2.97%)
Oct 23, 2023 8.660 8.875 8.470 8.760 245,056 +0.00(+0.00%)
Oct 20, 2023 8.830 9.000 8.550 8.760 544,703 +0.00(+0.00%)
Oct 19, 2023 8.720 8.775 8.610 8.760 167,104 +0.03(+0.34%)
Oct 18, 2023 9.040 9.040 8.720 8.730 205,038 -0.38(-4.17%)
Oct 17, 2023 8.940 9.170 8.940 9.110 189,453 +0.14(+1.56%)
Oct 16, 2023 8.780 8.985 8.680 8.970 185,981 +0.26(+2.99%)
Oct 13, 2023 8.840 8.840 8.580 8.710 199,189 -0.14(-1.58%)
Oct 12, 2023 9.000 9.000 8.700 8.850 180,574 -0.15(-1.67%)
Oct 11, 2023 8.970 9.060 8.890 9.000 125,465 +0.04(+0.45%)
Oct 10, 2023 9.060 9.300 8.945 8.960 252,555 -0.10(-1.10%)
Oct 09, 2023 9.100 9.140 8.930 9.060 121,156 -0.09(-0.98%)
Oct 06, 2023 9.150 9.240 9.040 9.150 237,373 -0.03(-0.33%)
Oct 05, 2023 8.940 9.210 8.832 9.180 308,828 +0.19(+2.11%)
Oct 04, 2023 8.810 9.020 8.710 8.990 345,397 +0.20(+2.28%)
Oct 03, 2023 9.030 9.030 8.710 8.790 319,094 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.