Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.95	30.02	29.91	29.98	60,127	+0.05(+0.15%)
Oct 28, 2010	29.83	29.94	29.78	29.93	21,921	+0.05(+0.15%)
Oct 27, 2010	30.01	30.01	29.74	29.89	33,155	-0.44(-1.44%)
Oct 25, 2010	30.39	30.53	30.32	30.32	10,113	-0.02(-0.05%)
Oct 22, 2010	30.25	30.38	30.24	30.34	5,687	+0.14(+0.45%)
Oct 21, 2010	30.26	30.45	30.07	30.20	25,398	-0.33(-1.09%)
Oct 20, 2010	30.19	30.61	30.19	30.53	10,958	+0.36(+1.18%)
Oct 19, 2010	30.41	30.53	30.16	30.18	14,277	-0.50(-1.63%)
Oct 18, 2010	30.53	30.70	30.53	30.68	48,993	+0.32(+1.07%)
Oct 15, 2010	30.34	30.47	30.16	30.35	12,185	-0.22(-0.72%)
Oct 14, 2010	30.56	30.72	30.42	30.57	79,094	+0.09(+0.30%)
Oct 13, 2010	30.31	30.61	30.31	30.48	11,221	+0.14(+0.45%)
Oct 12, 2010	30.36	30.36	30.17	30.34	9,604	-0.61(-1.98%)
Oct 11, 2010	30.94	31.06	30.94	30.96	10,570	-0.05(-0.16%)
Oct 08, 2010	31.01	31.01	30.74	31.01	8,226	+0.13(+0.41%)
Oct 07, 2010	30.91	30.93	30.67	30.88	22,726	+0.27(+0.87%)
Oct 06, 2010	30.62	30.64	30.49	30.62	12,302	+0.09(+0.30%)
Oct 05, 2010	30.23	30.63	30.23	30.53	22,175	+0.70(+2.34%)
Oct 04, 2010	30.06	30.06	29.70	29.83	28,283	-0.61(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.