Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.14 -1.28 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.67	32.72	32.59	32.71	92,424	-0.05(-0.17%)
Oct 26, 2012	32.76	32.76	32.76	32.76	8,847	-0.02(-0.07%)
Oct 25, 2012	32.89	32.92	32.68	32.79	12,406	+0.29(+0.90%)
Oct 24, 2012	32.60	32.71	32.49	32.49	20,259	+0.12(+0.37%)
Oct 23, 2012	32.37	32.42	32.25	32.37	23,458	-0.18(-0.55%)
Oct 19, 2012	32.89	32.89	32.51	32.55	26,608	-0.42(-1.28%)
Oct 18, 2012	32.84	32.99	32.79	32.97	34,875	+0.11(+0.33%)
Oct 17, 2012	32.97	32.99	32.79	32.86	60,421	+0.19(+0.57%)
Oct 16, 2012	32.48	32.72	32.48	32.68	36,492	+0.34(+1.04%)
Oct 15, 2012	32.23	32.34	32.10	32.34	32,815	+0.21(+0.66%)
Oct 12, 2012	32.10	32.19	32.09	32.13	19,347	-0.12(-0.36%)
Oct 11, 2012	32.15	32.31	32.15	32.25	43,209	+0.16(+0.48%)
Oct 10, 2012	32.00	32.13	32.00	32.09	20,615	-0.27(-0.84%)
Oct 09, 2012	32.54	32.54	32.33	32.37	27,724	-0.48(-1.47%)
Oct 08, 2012	32.90	32.90	32.76	32.85	18,031	-0.11(-0.34%)
Oct 05, 2012	33.05	33.17	32.92	32.96	33,159	+0.12(+0.36%)
Oct 04, 2012	32.83	32.90	32.72	32.84	17,217	+0.30(+0.93%)
Oct 03, 2012	32.48	32.55	32.17	32.54	31,791	-0.20(-0.61%)
Oct 02, 2012	32.82	32.85	32.71	32.74	67,270	-0.36(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.