Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.04	33.09	32.96	33.08	91,399	-0.06(-0.17%)
Oct 26, 2012	33.12	33.13	33.13	33.13	8,749	-0.02(-0.07%)
Oct 25, 2012	33.26	33.29	33.05	33.15	12,269	+0.30(+0.90%)
Oct 24, 2012	32.97	33.08	32.86	32.86	20,034	+0.12(+0.37%)
Oct 23, 2012	32.74	32.78	32.61	32.74	23,198	-0.18(-0.55%)
Oct 19, 2012	33.26	33.26	32.87	32.92	26,313	-0.43(-1.28%)
Oct 18, 2012	33.21	33.36	33.16	33.34	34,488	+0.11(+0.33%)
Oct 17, 2012	33.34	33.36	33.16	33.23	59,751	+0.19(+0.57%)
Oct 16, 2012	32.85	33.08	32.85	33.04	36,087	+0.34(+1.04%)
Oct 15, 2012	32.59	32.70	32.46	32.70	32,452	+0.21(+0.66%)
Oct 12, 2012	32.46	32.55	32.45	32.49	19,132	-0.12(-0.36%)
Oct 11, 2012	32.51	32.68	32.51	32.61	42,730	+0.16(+0.48%)
Oct 10, 2012	32.36	32.49	32.36	32.45	20,387	-0.28(-0.84%)
Oct 09, 2012	32.90	32.90	32.70	32.73	27,416	-0.49(-1.47%)
Oct 08, 2012	33.26	33.27	33.13	33.22	17,832	-0.11(-0.34%)
Oct 05, 2012	33.42	33.54	33.29	33.33	32,791	+0.12(+0.36%)
Oct 04, 2012	33.20	33.27	33.09	33.21	17,026	+0.31(+0.93%)
Oct 03, 2012	32.85	32.92	32.53	32.90	31,439	-0.20(-0.61%)
Oct 02, 2012	33.19	33.22	33.08	33.10	66,524	-0.37(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.