Indicators

Global Utilities Ishares ETF (NY: JXI )

63.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.56	28.79	28.55	28.76	98,254	+0.32(+1.14%)
Oct 28, 2010	28.45	28.50	28.37	28.43	54,249	+0.21(+0.76%)
Oct 27, 2010	28.26	28.26	27.93	28.22	43,318	-0.26(-0.90%)
Oct 25, 2010	28.66	28.70	28.43	28.47	69,022	-0.03(-0.11%)
Oct 22, 2010	28.58	28.58	28.39	28.50	138,727	+0.00(+0.00%)
Oct 21, 2010	28.71	28.79	28.35	28.50	50,375	-0.06(-0.21%)
Oct 20, 2010	28.33	28.68	28.33	28.57	45,653	+0.44(+1.58%)
Oct 19, 2010	28.14	28.41	28.07	28.12	33,857	-0.50(-1.76%)
Oct 18, 2010	28.28	28.63	28.28	28.63	38,676	+0.29(+1.04%)
Oct 15, 2010	28.49	28.49	28.20	28.33	59,894	+0.04(+0.16%)
Oct 14, 2010	28.29	28.41	28.14	28.29	57,132	+0.10(+0.34%)
Oct 13, 2010	28.13	28.32	28.12	28.19	44,503	+0.17(+0.61%)
Oct 12, 2010	27.96	28.05	27.82	28.02	68,936	-0.15(-0.54%)
Oct 11, 2010	28.28	28.30	28.17	28.17	20,156	-0.07(-0.26%)
Oct 08, 2010	28.25	28.26	28.03	28.25	72,201	+0.13(+0.46%)
Oct 07, 2010	28.15	28.24	27.95	28.12	70,894	+0.11(+0.39%)
Oct 06, 2010	28.03	28.03	27.87	28.01	130,050	-0.09(-0.31%)
Oct 05, 2010	27.87	28.10	27.81	28.09	51,594	+0.50(+1.82%)
Oct 04, 2010	27.69	27.76	27.46	27.59	38,956	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.