Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 15650 16225 15650 16225 36 +724.80(+4.68%)
Oct 30, 2013 15500 16025 15325 15500 31 +25.00(+0.16%)
Oct 29, 2013 14650 15475 14225 15475 37 +1000.00(+6.91%)
Oct 28, 2013 14700 14700 14250 14475 6 -250.00(-1.70%)
Oct 25, 2013 14325 14750 14188 14725 25 +575.00(+4.06%)
Oct 24, 2013 13350 14300 13300 14150 24 +1125.00(+8.64%)
Oct 23, 2013 12850 13275 12850 13025 6 +75.00(+0.58%)
Oct 22, 2013 13075 13375 12950 12950 10 -50.00(-0.38%)
Oct 21, 2013 13275 13325 12875 13000 9 -250.00(-1.89%)
Oct 18, 2013 13475 13975 13200 13250 9 -600.00(-4.33%)
Oct 17, 2013 13225 14250 13225 13850 23 +775.00(+5.93%)
Oct 16, 2013 13075 13375 12925 13075 4 +50.00(+0.38%)
Oct 15, 2013 12800 13250 12800 13025 3 +200.00(+1.56%)
Oct 14, 2013 12800 13032 12700 12825 6 -50.00(-0.39%)
Oct 11, 2013 13475 13475 12800 12875 10 -600.00(-4.45%)
Oct 10, 2013 12875 13475 12875 13475 6 +750.00(+5.89%)
Oct 09, 2013 12725 13125 12625 12725 11 +0.00(+0.00%)
Oct 08, 2013 12900 13100 12700 12725 15 -249.80(-1.93%)
Oct 07, 2013 12925 13225 12900 12975 18 -475.20(-3.53%)
Oct 04, 2013 13622 13625 13125 13450 10 -300.00(-2.18%)
Oct 03, 2013 13500 14298 13500 13750 2 -225.00(-1.61%)
Oct 02, 2013 13900 14025 13125 13975 12 -225.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.