Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vereit Inc (NY: VER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.905 6.001 5.771 5.924 12,133,523 +0.01(+0.16%)
Oct 29, 2020 5.800 5.962 5.743 5.915 16,404,666 +0.11(+1.81%)
Oct 28, 2020 5.905 6.077 5.790 5.809 25,522,146 -0.23(-3.80%)
Oct 27, 2020 6.201 6.306 6.039 6.039 6,658,225 -0.16(-2.62%)
Oct 26, 2020 6.383 6.383 6.153 6.201 13,912,122 -0.25(-3.85%)
Oct 23, 2020 6.459 6.517 6.373 6.450 5,355,884 +0.05(+0.75%)
Oct 22, 2020 6.373 6.464 6.345 6.402 5,678,050 +0.04(+0.60%)
Oct 21, 2020 6.345 6.373 6.239 6.364 3,960,130 -0.01(-0.15%)
Oct 20, 2020 6.306 6.469 6.306 6.373 3,078,484 +0.11(+1.83%)
Oct 19, 2020 6.402 6.440 6.249 6.259 4,185,556 -0.10(-1.50%)
Oct 16, 2020 6.421 6.438 6.302 6.354 4,711,725 -0.10(-1.48%)
Oct 15, 2020 6.440 6.583 6.373 6.450 4,433,023 -0.04(-0.59%)
Oct 14, 2020 6.478 6.526 6.411 6.488 5,001,794 -0.01(-0.15%)
Oct 13, 2020 6.545 6.598 6.397 6.497 6,561,418 -0.12(-1.88%)
Oct 12, 2020 6.555 6.622 6.459 6.622 5,671,265 +0.07(+1.02%)
Oct 09, 2020 6.727 6.765 6.526 6.555 5,109,838 -0.14(-2.14%)
Oct 08, 2020 6.631 6.717 6.545 6.698 8,049,441 +0.11(+1.74%)
Oct 07, 2020 6.698 6.727 6.526 6.583 5,051,823 -0.10(-1.43%)
Oct 06, 2020 6.755 6.822 6.583 6.679 9,561,071 -0.04(-0.57%)
Oct 05, 2020 6.698 6.751 6.545 6.717 6,675,452 +0.09(+1.30%)
Oct 02, 2020 6.316 6.679 6.282 6.631 10,380,323 +0.18(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.