Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.136 3.193 3.136 3.193 9,149 +0.03(+0.91%)
Oct 30, 2019 3.202 3.202 3.155 3.164 15,008 -0.01(-0.30%)
Oct 29, 2019 3.199 3.241 3.174 3.174 18,922 -0.03(-0.90%)
Oct 28, 2019 3.250 3.283 3.193 3.202 9,972 -0.05(-1.47%)
Oct 25, 2019 3.241 3.308 3.193 3.250 144,357 +0.03(+0.89%)
Oct 24, 2019 3.174 3.279 3.136 3.222 35,733 +0.02(+0.60%)
Oct 23, 2019 3.196 3.205 3.196 3.202 1,640 +0.00(+0.00%)
Oct 22, 2019 3.193 3.209 3.188 3.202 11,254 -0.03(-0.89%)
Oct 21, 2019 3.217 3.241 3.217 3.231 2,056 -0.03(-0.88%)
Oct 18, 2019 3.193 3.279 3.183 3.260 8,368 +0.04(+1.34%)
Oct 17, 2019 3.193 3.231 3.193 3.217 12,008 -0.05(-1.61%)
Oct 16, 2019 3.222 3.269 3.177 3.269 9,214 +0.08(+2.40%)
Oct 15, 2019 3.250 3.250 3.183 3.193 23,010 -0.01(-0.30%)
Oct 14, 2019 3.202 3.202 3.202 3.202 2,102 -0.03(-0.89%)
Oct 11, 2019 3.174 3.233 3.174 3.231 9,205 +0.03(+0.90%)
Oct 10, 2019 3.241 3.248 3.164 3.202 4,987 -0.07(-2.24%)
Oct 09, 2019 3.183 3.308 3.183 3.276 16,025 +0.09(+2.91%)
Oct 08, 2019 3.183 3.199 3.183 3.183 4,091 -0.03(-0.85%)
Oct 07, 2019 3.279 3.279 3.164 3.211 23,508 -0.07(-2.07%)
Oct 04, 2019 3.250 3.279 3.250 3.279 1,359 +0.03(+0.87%)
Oct 03, 2019 3.298 3.298 3.250 3.250 13,348 -0.05(-1.47%)
Oct 02, 2019 3.367 3.367 3.299 3.299 1,692 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.