Skip to main content

Short-Term Bond ETF Vanguard (NY: BSV )

76.72 +0.09 (+0.12%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 58.25 58.32 58.16 58.18 41,814 -0.11(-0.20%)
Oct 30, 2007 58.29 58.32 58.26 58.29 77,598 +0.02(+0.04%)
Oct 29, 2007 58.28 58.31 58.25 58.27 48,892 -0.05(-0.08%)
Oct 26, 2007 58.25 58.36 58.23 58.32 32,376 -0.02(-0.03%)
Oct 25, 2007 58.38 58.41 58.33 58.33 47,057 -0.06(-0.10%)
Oct 24, 2007 58.35 58.48 58.31 58.39 80,220 +0.18(+0.31%)
Oct 23, 2007 58.20 58.27 58.15 58.21 79,302 +0.00(+0.00%)
Oct 22, 2007 58.30 58.30 58.19 58.21 31,196 -0.05(-0.09%)
Oct 19, 2007 58.19 58.29 58.16 58.26 35,260 +0.16(+0.28%)
Oct 18, 2007 58.13 58.14 58.06 58.10 76,681 +0.05(+0.09%)
Oct 17, 2007 57.84 58.06 57.84 58.05 81,138 +0.19(+0.33%)
Oct 16, 2007 57.71 57.87 57.71 57.86 40,241 +0.12(+0.21%)
Oct 15, 2007 57.68 57.79 57.63 57.74 66,195 -0.01(-0.01%)
Oct 12, 2007 57.74 57.79 57.71 57.74 34,080 -0.05(-0.09%)
Oct 11, 2007 57.63 57.80 57.63 57.80 76,157 -0.02(-0.04%)
Oct 10, 2007 57.69 57.82 57.68 57.82 36,702 +0.05(+0.09%)
Oct 09, 2007 57.83 57.87 57.75 57.77 97,260 -0.09(-0.16%)
Oct 08, 2007 57.69 57.90 57.69 57.86 28,444 +0.05(+0.08%)
Oct 05, 2007 57.80 57.82 57.75 57.81 72,749 -0.10(-0.17%)
Oct 04, 2007 57.90 57.93 57.88 57.91 26,609 +0.01(+0.01%)
Oct 03, 2007 57.91 57.93 57.86 57.90 24,511 +0.01(+0.01%)
Oct 02, 2007 57.82 57.95 57.82 57.90 22,807 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.