Skip to main content

Short-Term Bond ETF Vanguard (NY: BSV )

76.76 +0.14 (+0.18%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 63.57 63.66 63.57 63.65 485,474 +0.06(+0.10%)
Oct 28, 2010 63.54 63.59 63.51 63.59 551,815 +0.14(+0.22%)
Oct 27, 2010 63.50 63.50 63.44 63.45 372,209 -0.16(-0.26%)
Oct 25, 2010 63.66 63.66 63.57 63.61 423,808 +0.02(+0.04%)
Oct 22, 2010 63.59 63.61 63.56 63.59 469,436 -0.03(-0.05%)
Oct 21, 2010 63.63 63.64 63.60 63.62 376,165 -0.02(-0.04%)
Oct 20, 2010 63.64 63.67 63.59 63.64 444,959 +0.02(+0.04%)
Oct 19, 2010 63.61 63.64 63.58 63.62 394,500 +0.01(+0.01%)
Oct 18, 2010 63.57 63.63 63.52 63.61 480,904 +0.13(+0.21%)
Oct 15, 2010 63.57 63.57 63.47 63.48 651,458 -0.04(-0.06%)
Oct 14, 2010 63.50 63.56 63.50 63.52 436,421 -0.08(-0.12%)
Oct 13, 2010 63.58 63.61 63.54 63.60 648,453 +0.05(+0.09%)
Oct 12, 2010 63.62 63.64 63.54 63.54 529,444 -0.11(-0.17%)
Oct 11, 2010 63.64 63.66 63.52 63.65 474,897 +0.10(+0.16%)
Oct 08, 2010 63.55 63.63 63.55 63.55 1,036,045 -0.05(-0.07%)
Oct 07, 2010 63.54 63.60 63.54 63.60 408,014 +0.08(+0.12%)
Oct 06, 2010 63.49 63.54 63.48 63.52 396,205 +0.06(+0.10%)
Oct 05, 2010 63.47 63.50 63.43 63.46 451,682 +0.01(+0.01%)
Oct 04, 2010 63.45 63.47 63.40 63.45 433,600 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.