Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.76 +0.14 (+0.18%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	63.57	63.66	63.57	63.65	485,474	+0.06(+0.10%)
Oct 28, 2010	63.54	63.59	63.51	63.59	551,815	+0.14(+0.22%)
Oct 27, 2010	63.50	63.50	63.44	63.45	372,209	-0.16(-0.26%)
Oct 25, 2010	63.66	63.66	63.57	63.61	423,808	+0.02(+0.04%)
Oct 22, 2010	63.59	63.61	63.56	63.59	469,436	-0.03(-0.05%)
Oct 21, 2010	63.63	63.64	63.60	63.62	376,165	-0.02(-0.04%)
Oct 20, 2010	63.64	63.67	63.59	63.64	444,959	+0.02(+0.04%)
Oct 19, 2010	63.61	63.64	63.58	63.62	394,500	+0.01(+0.01%)
Oct 18, 2010	63.57	63.63	63.52	63.61	480,904	+0.13(+0.21%)
Oct 15, 2010	63.57	63.57	63.47	63.48	651,458	-0.04(-0.06%)
Oct 14, 2010	63.50	63.56	63.50	63.52	436,421	-0.08(-0.12%)
Oct 13, 2010	63.58	63.61	63.54	63.60	648,453	+0.05(+0.09%)
Oct 12, 2010	63.62	63.64	63.54	63.54	529,444	-0.11(-0.17%)
Oct 11, 2010	63.64	63.66	63.52	63.65	474,897	+0.10(+0.16%)
Oct 08, 2010	63.55	63.63	63.55	63.55	1,036,045	-0.05(-0.07%)
Oct 07, 2010	63.54	63.60	63.54	63.60	408,014	+0.08(+0.12%)
Oct 06, 2010	63.49	63.54	63.48	63.52	396,205	+0.06(+0.10%)
Oct 05, 2010	63.47	63.50	63.43	63.46	451,682	+0.01(+0.01%)
Oct 04, 2010	63.45	63.47	63.40	63.45	433,600	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.