Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.75 +0.05 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.06	66.16	66.06	66.12	823,581	+0.06(+0.10%)
Oct 26, 2012	66.04	66.05	66.05	66.05	308,617	+0.05(+0.07%)
Oct 25, 2012	66.02	66.02	65.99	66.00	659,563	-0.09(-0.14%)
Oct 24, 2012	66.07	66.09	66.05	66.09	525,282	+0.03(+0.05%)
Oct 23, 2012	66.01	66.08	66.01	66.06	571,028	+0.03(+0.05%)
Oct 19, 2012	66.01	66.07	66.00	66.03	376,925	-0.02(-0.04%)
Oct 18, 2012	66.06	66.07	66.02	66.05	570,866	+0.00(+0.00%)
Oct 17, 2012	66.13	66.13	66.03	66.05	539,171	-0.08(-0.12%)
Oct 16, 2012	66.15	66.15	66.13	66.13	440,406	-0.03(-0.05%)
Oct 15, 2012	66.15	66.17	66.13	66.17	700,527	+0.02(+0.02%)
Oct 12, 2012	66.13	66.16	66.12	66.15	412,660	+0.02(+0.04%)
Oct 11, 2012	66.11	66.14	66.11	66.13	539,566	-0.02(-0.02%)
Oct 10, 2012	66.08	66.15	66.08	66.14	408,650	+0.01(+0.01%)
Oct 09, 2012	66.09	66.17	66.09	66.13	782,500	-0.01(-0.01%)
Oct 08, 2012	66.14	66.17	66.13	66.14	315,556	+0.01(+0.01%)
Oct 05, 2012	66.14	66.14	66.09	66.13	529,861	+0.02(+0.02%)
Oct 04, 2012	66.15	66.18	66.12	66.12	563,366	+0.00(+0.00%)
Oct 03, 2012	66.11	66.18	66.11	66.12	939,970	-0.06(-0.09%)
Oct 02, 2012	66.13	66.17	66.11	66.17	560,404	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.