Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.47 24.54 24.39 24.51 8,978 -0.18(-0.71%)
Oct 30, 2018 24.48 24.68 24.47 24.68 2,822 +0.16(+0.64%)
Oct 29, 2018 24.58 24.63 24.47 24.52 7,444 +0.05(+0.20%)
Oct 26, 2018 24.57 24.57 24.28 24.47 7,411 -0.15(-0.60%)
Oct 25, 2018 24.50 24.62 24.38 24.62 14,729 +0.06(+0.24%)
Oct 24, 2018 24.45 24.60 24.42 24.56 4,645 +0.19(+0.77%)
Oct 23, 2018 24.25 24.43 24.23 24.38 14,991 +0.13(+0.53%)
Oct 22, 2018 24.36 24.52 24.25 24.25 16,159 -0.18(-0.73%)
Oct 19, 2018 24.51 24.54 24.36 24.43 8,833 +0.00(+0.00%)
Oct 18, 2018 24.39 24.43 24.34 24.43 5,297 +0.06(+0.24%)
Oct 17, 2018 24.48 24.52 24.37 24.37 1,701 -0.16(-0.64%)
Oct 16, 2018 24.42 24.55 24.39 24.52 19,370 +0.15(+0.61%)
Oct 15, 2018 24.25 24.38 24.18 24.38 18,933 +0.15(+0.61%)
Oct 12, 2018 23.88 24.23 23.88 24.23 8,224 +0.33(+1.40%)
Oct 11, 2018 23.76 24.11 23.55 23.89 18,789 +0.05(+0.21%)
Oct 10, 2018 24.22 24.22 23.50 23.84 26,811 -0.37(-1.55%)
Oct 09, 2018 24.33 24.33 24.01 24.22 6,144 -0.06(-0.25%)
Oct 08, 2018 24.18 24.33 24.04 24.28 7,375 -0.07(-0.28%)
Oct 05, 2018 24.10 24.35 24.10 24.35 4,975 +0.00(+0.00%)
Oct 04, 2018 24.45 24.66 23.29 24.35 17,295 -0.23(-0.92%)
Oct 03, 2018 24.67 24.81 24.48 24.57 20,527 -0.25(-0.99%)
Oct 02, 2018 24.77 24.82 24.59 24.82 12,926 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.