Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.45 25.65 25.45 25.61 12,400 +0.06(+0.23%)
Oct 29, 2020 25.51 25.58 25.50 25.55 2,602 +0.05(+0.20%)
Oct 28, 2020 25.68 25.68 25.49 25.50 3,751 -0.18(-0.70%)
Oct 27, 2020 25.65 25.69 25.59 25.68 3,426 +0.01(+0.04%)
Oct 26, 2020 25.55 25.68 25.54 25.67 5,260 +0.00(+0.00%)
Oct 23, 2020 25.65 25.78 25.53 25.67 2,800 +0.08(+0.31%)
Oct 22, 2020 25.62 25.72 25.40 25.59 6,745 -0.02(-0.07%)
Oct 21, 2020 25.62 25.92 25.61 25.61 6,674 -0.25(-0.98%)
Oct 20, 2020 25.60 25.86 25.60 25.86 3,903 +0.34(+1.31%)
Oct 19, 2020 25.71 25.80 25.52 25.52 7,691 -0.21(-0.80%)
Oct 16, 2020 25.96 25.96 25.71 25.73 2,200 -0.25(-0.96%)
Oct 15, 2020 25.99 25.99 25.98 25.98 792 +0.05(+0.21%)
Oct 14, 2020 25.87 25.93 25.87 25.93 762 +0.09(+0.35%)
Oct 13, 2020 25.98 25.98 25.82 25.84 2,594 -0.16(-0.63%)
Oct 12, 2020 26.11 26.11 25.96 26.00 2,424 -0.11(-0.42%)
Oct 09, 2020 25.99 26.11 25.95 26.11 1,000 +0.11(+0.42%)
Oct 08, 2020 26.06 26.06 25.95 26.00 3,659 +0.01(+0.04%)
Oct 07, 2020 26.00 26.10 25.82 25.99 5,048 -0.04(-0.15%)
Oct 06, 2020 26.15 26.26 25.96 26.03 7,521 +0.06(+0.23%)
Oct 05, 2020 25.98 26.11 25.97 25.97 4,387 -0.04(-0.13%)
Oct 02, 2020 25.70 26.05 25.70 26.00 4,800 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.