Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.530 4.580 4.520 4.530 40,900 -0.01(-0.22%)
Oct 28, 2005 4.480 4.600 4.480 4.540 48,200 -0.01(-0.22%)
Oct 27, 2005 4.610 4.700 4.540 4.550 72,800 -0.03(-0.66%)
Oct 26, 2005 4.580 4.660 4.550 4.580 81,100 +0.05(+1.10%)
Oct 25, 2005 4.420 4.660 4.420 4.530 125,400 +0.11(+2.49%)
Oct 24, 2005 4.490 4.490 4.300 4.420 89,700 +0.15(+3.51%)
Oct 21, 2005 4.240 4.310 4.170 4.270 127,500 +0.13(+3.14%)
Oct 20, 2005 4.150 4.250 4.030 4.140 86,600 -0.01(-0.24%)
Oct 19, 2005 4.250 4.260 4.010 4.150 134,800 -0.10(-2.35%)
Oct 18, 2005 4.400 4.400 4.210 4.250 55,200 -0.09(-2.07%)
Oct 17, 2005 4.520 4.540 4.150 4.340 98,300 -0.15(-3.34%)
Oct 14, 2005 4.260 4.490 4.150 4.490 72,800 +0.17(+3.94%)
Oct 13, 2005 4.340 4.370 4.130 4.320 140,200 -0.12(-2.70%)
Oct 12, 2005 4.670 4.720 4.370 4.440 161,900 -0.23(-4.93%)
Oct 11, 2005 4.630 4.800 4.630 4.670 89,700 +0.01(+0.21%)
Oct 10, 2005 4.800 4.800 4.610 4.660 61,100 -0.13(-2.71%)
Oct 07, 2005 4.510 4.790 4.510 4.790 98,700 +0.21(+4.59%)
Oct 06, 2005 4.570 4.740 4.500 4.580 117,100 +0.06(+1.33%)
Oct 05, 2005 4.510 4.600 4.450 4.520 114,500 -0.08(-1.74%)
Oct 04, 2005 4.960 4.970 4.510 4.600 164,100 -0.30(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.