Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3250 0.3300 0.3188 0.3191 1,063,349 -0.01(-3.30%)
Oct 30, 2023 0.3290 0.3300 0.3250 0.3300 962,341 +0.00(+0.30%)
Oct 27, 2023 0.3308 0.3390 0.3251 0.3290 347,424 -0.01(-3.15%)
Oct 26, 2023 0.3437 0.3437 0.3250 0.3397 998,788 +0.00(+1.31%)
Oct 25, 2023 0.3488 0.3488 0.3351 0.3353 681,753 -0.01(-2.59%)
Oct 24, 2023 0.3313 0.3497 0.3313 0.3442 1,103,094 +0.01(+3.55%)
Oct 23, 2023 0.3300 0.3359 0.3251 0.3324 719,779 +0.00(+0.42%)
Oct 20, 2023 0.3200 0.3347 0.3200 0.3310 902,368 +0.01(+2.38%)
Oct 19, 2023 0.3297 0.3300 0.3190 0.3233 781,062 +0.00(+1.03%)
Oct 18, 2023 0.3200 0.3350 0.3190 0.3200 455,013 -0.01(-2.08%)
Oct 17, 2023 0.3160 0.3370 0.3160 0.3268 498,653 -0.00(-0.70%)
Oct 16, 2023 0.3200 0.3497 0.3051 0.3291 1,165,190 +0.01(+2.46%)
Oct 13, 2023 0.3200 0.3240 0.3200 0.3212 295,582 +0.00(+0.72%)
Oct 12, 2023 0.3290 0.3340 0.3050 0.3189 682,940 -0.01(-2.77%)
Oct 11, 2023 0.3152 0.3348 0.3111 0.3280 830,288 +0.01(+2.50%)
Oct 10, 2023 0.3100 0.3248 0.3111 0.3200 738,181 -0.01(-2.94%)
Oct 09, 2023 0.3100 0.3297 0.2950 0.3297 1,475,015 +0.02(+6.35%)
Oct 06, 2023 0.3122 0.3197 0.3051 0.3100 941,192 -0.00(-1.12%)
Oct 05, 2023 0.2957 0.3190 0.2951 0.3135 925,191 +0.02(+6.24%)
Oct 04, 2023 0.3073 0.3088 0.2951 0.2951 743,758 -0.01(-4.47%)
Oct 03, 2023 0.3100 0.3148 0.3050 0.3089 502,812 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.