Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.47 -0.04 (-0.19%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.60	25.73	25.58	25.71	1,189,198	+0.15(+0.57%)
Oct 28, 2010	25.48	25.64	25.39	25.56	1,874,422	+0.21(+0.84%)
Oct 27, 2010	25.36	25.51	25.28	25.35	295,194	-0.43(-1.66%)
Oct 25, 2010	25.86	25.96	25.76	25.78	188,718	+0.11(+0.43%)
Oct 22, 2010	25.60	25.74	25.58	25.67	186,548	+0.05(+0.21%)
Oct 21, 2010	25.73	25.79	25.60	25.61	276,812	-0.06(-0.23%)
Oct 20, 2010	25.42	25.76	25.42	25.67	209,678	+0.31(+1.21%)
Oct 19, 2010	25.58	25.58	25.32	25.36	417,477	-0.48(-1.87%)
Oct 18, 2010	25.86	25.92	25.80	25.85	258,453	+0.00(+0.02%)
Oct 15, 2010	25.92	26.01	25.79	25.84	303,524	-0.20(-0.77%)
Oct 14, 2010	25.94	26.10	25.93	26.04	167,947	+0.23(+0.89%)
Oct 13, 2010	25.76	25.91	25.76	25.81	114,701	+0.03(+0.13%)
Oct 12, 2010	25.74	25.96	25.70	25.78	275,647	-0.08(-0.29%)
Oct 11, 2010	25.74	25.94	25.61	25.86	789,912	+0.02(+0.07%)
Oct 08, 2010	25.84	25.87	25.59	25.84	154,197	+0.08(+0.29%)
Oct 07, 2010	25.90	25.90	25.67	25.76	222,651	-0.03(-0.11%)
Oct 06, 2010	25.59	25.82	25.50	25.79	226,681	+0.25(+0.99%)
Oct 05, 2010	25.44	25.65	25.36	25.54	471,729	+0.27(+1.06%)
Oct 04, 2010	25.20	25.41	25.20	25.27	199,823	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.