Indicators

Navios Maritime Partners LP (NY: NMM )

48.01 -0.63 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	124.43	125.03	122.98	124.50	43,238	+0.66(+0.53%)
Oct 28, 2010	124.57	124.70	122.85	123.84	42,400	-0.07(-0.05%)
Oct 27, 2010	125.16	125.16	122.85	123.91	40,520	-1.12(-0.90%)
Oct 25, 2010	125.36	126.57	123.51	125.03	63,936	+0.00(+0.00%)
Oct 22, 2010	122.78	125.03	122.39	125.03	44,198	+2.24(+1.83%)
Oct 21, 2010	122.45	123.18	121.00	122.78	52,672	+0.33(+0.27%)
Oct 20, 2010	121.07	123.31	120.28	122.45	66,420	+2.24(+1.87%)
Oct 19, 2010	120.34	121.14	118.76	120.21	61,491	-0.92(-0.76%)
Oct 18, 2010	121.93	121.99	120.41	121.14	59,190	-0.72(-0.59%)
Oct 15, 2010	120.67	121.86	119.82	121.86	79,134	+1.25(+1.04%)
Oct 14, 2010	119.69	121.27	119.42	120.61	92,342	+0.07(+0.05%)
Oct 13, 2010	119.69	120.81	119.22	120.54	102,210	+1.58(+1.33%)
Oct 12, 2010	118.37	119.42	117.51	118.96	81,791	+0.26(+0.22%)
Oct 11, 2010	118.37	118.96	117.25	118.70	111,525	+0.46(+0.39%)
Oct 08, 2010	118.23	118.37	115.47	118.23	694,846	-4.42(-3.60%)
Oct 07, 2010	122.65	122.65	120.48	122.65	1,122	+0.00(+0.00%)
Oct 06, 2010	120.87	122.73	120.87	122.65	18,707	+1.85(+1.53%)
Oct 05, 2010	120.48	121.99	120.48	120.81	28,724	+0.86(+0.71%)
Oct 04, 2010	121.00	122.59	118.76	119.95	24,431	-1.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.