Skip to main content

Janus Henderson Group Plc (NY: JHG )

32.68 -0.20 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.65 20.83 19.93 20.22 1,235,158 -0.50(-2.41%)
Oct 29, 2020 20.43 20.87 19.98 20.72 1,992,315 -0.12(-0.56%)
Oct 28, 2020 21.11 21.18 20.76 20.83 1,741,030 -0.70(-3.25%)
Oct 27, 2020 22.23 22.23 21.44 21.53 1,591,770 -0.64(-2.89%)
Oct 26, 2020 22.19 22.31 21.79 22.17 613,601 -0.32(-1.44%)
Oct 23, 2020 22.54 22.60 22.34 22.50 828,807 +0.19(+0.86%)
Oct 22, 2020 22.50 22.51 21.93 22.31 1,266,628 -0.08(-0.37%)
Oct 21, 2020 22.90 22.97 22.32 22.39 1,748,180 -0.57(-2.50%)
Oct 20, 2020 23.21 23.28 22.91 22.96 1,066,894 -0.04(-0.18%)
Oct 19, 2020 23.53 23.63 22.96 23.01 774,742 -0.40(-1.71%)
Oct 16, 2020 23.33 23.54 23.19 23.41 1,120,019 +0.07(+0.32%)
Oct 15, 2020 23.45 23.70 23.23 23.33 1,589,561 -0.47(-1.99%)
Oct 14, 2020 23.62 23.92 23.40 23.80 1,380,352 +0.18(+0.77%)
Oct 13, 2020 23.09 23.77 23.00 23.62 2,172,603 +0.37(+1.61%)
Oct 12, 2020 22.92 23.38 22.76 23.25 1,743,747 +0.31(+1.34%)
Oct 09, 2020 22.75 23.14 22.44 22.94 2,401,209 +0.53(+2.38%)
Oct 08, 2020 21.44 22.54 21.43 22.41 3,087,909 +1.57(+7.55%)
Oct 07, 2020 20.68 21.03 20.61 20.83 2,072,412 +0.32(+1.58%)
Oct 06, 2020 20.97 20.98 20.34 20.51 3,053,749 -0.62(-2.95%)
Oct 05, 2020 20.80 21.30 20.56 21.13 2,207,919 +0.29(+1.40%)
Oct 02, 2020 19.93 21.58 19.91 20.84 10,159,138 +2.87(+15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.