Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.130 7.130 6.760 6.860 427,790 -0.24(-3.38%)
Oct 30, 2019 7.150 7.270 6.880 7.100 404,598 -0.17(-2.34%)
Oct 29, 2019 7.190 7.470 7.150 7.270 279,935 +0.08(+1.11%)
Oct 28, 2019 7.180 7.450 7.010 7.190 579,447 +0.28(+4.05%)
Oct 25, 2019 6.510 7.250 6.510 6.910 589,000 +0.20(+2.98%)
Oct 24, 2019 7.650 7.680 6.000 6.710 1,728,406 -0.64(-8.71%)
Oct 23, 2019 7.260 7.680 7.050 7.350 701,220 +0.00(+0.00%)
Oct 22, 2019 7.610 7.800 7.300 7.350 348,476 -0.30(-3.92%)
Oct 21, 2019 7.820 7.937 7.060 7.650 1,157,061 -0.20(-2.55%)
Oct 18, 2019 8.310 8.320 7.817 7.850 542,000 -0.46(-5.54%)
Oct 17, 2019 8.420 8.500 8.220 8.310 407,827 -0.14(-1.66%)
Oct 16, 2019 8.380 8.470 8.160 8.450 432,490 +0.09(+1.08%)
Oct 15, 2019 8.380 9.160 8.210 8.360 943,811 +0.47(+5.96%)
Oct 14, 2019 8.250 8.470 7.810 7.890 709,227 -0.37(-4.48%)
Oct 11, 2019 8.470 8.750 8.180 8.260 670,800 -0.12(-1.43%)
Oct 10, 2019 8.220 8.500 8.100 8.380 1,017,688 -0.02(-0.24%)
Oct 09, 2019 8.240 8.650 8.160 8.400 582,688 +0.16(+1.94%)
Oct 08, 2019 8.710 8.910 8.150 8.240 1,240,591 -0.98(-10.63%)
Oct 07, 2019 9.240 9.310 9.010 9.220 564,500 +0.10(+1.10%)
Oct 04, 2019 8.710 9.150 8.710 9.120 597,900 +0.47(+5.43%)
Oct 03, 2019 8.600 8.880 8.350 8.650 790,926 -0.05(-0.57%)
Oct 02, 2019 8.930 9.040 8.500 8.700 768,177 -0.33(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.