Indicators

China Green Agriculture (NY: CGA )

2.400 -0.070 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	85.34	85.91	83.27	84.19	22,736	-1.72(-2.00%)
Oct 28, 2010	88.43	88.66	83.85	85.91	36,552	-2.86(-3.23%)
Oct 27, 2010	82.36	90.15	79.84	88.77	103,553	+1.03(+1.17%)
Oct 25, 2010	97.71	98.85	86.83	87.74	147,620	-11.23(-11.34%)
Oct 22, 2010	103.55	104.24	98.28	98.97	73,636	-4.81(-4.64%)
Oct 21, 2010	105.38	108.25	103.66	103.78	50,684	-2.63(-2.48%)
Oct 20, 2010	107.90	108.82	105.50	106.41	42,710	-1.26(-1.17%)
Oct 19, 2010	109.16	112.14	106.53	107.67	46,599	-3.66(-3.29%)
Oct 18, 2010	107.90	117.06	104.12	111.34	70,239	+2.40(+2.21%)
Oct 15, 2010	115.00	115.92	106.53	108.93	64,405	-6.07(-5.28%)
Oct 14, 2010	118.78	118.90	112.71	115.00	36,855	-2.75(-2.33%)
Oct 13, 2010	118.67	120.16	115.46	117.75	35,697	-0.92(-0.77%)
Oct 12, 2010	116.15	119.70	115.69	118.67	27,189	+1.95(+1.67%)
Oct 11, 2010	113.74	117.98	112.71	116.72	56,631	+4.24(+3.77%)
Oct 08, 2010	112.48	114.43	109.39	112.48	40,431	+3.67(+3.37%)
Oct 07, 2010	113.28	114.32	108.25	108.82	29,036	-4.47(-3.94%)
Oct 06, 2010	112.71	114.43	109.39	113.28	43,369	+2.98(+2.70%)
Oct 05, 2010	108.70	112.03	107.79	110.31	53,128	+3.32(+3.11%)
Oct 04, 2010	104.69	108.25	102.52	106.98	68,765	+3.78(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.