Skip to main content

China Green Agriculture (NY: CGA )

2.580 +0.030 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.200 7.666 7.199 7.450 5,181 +0.22(+3.00%)
Oct 30, 2018 7.800 7.800 7.087 7.232 7,472 -0.33(-4.33%)
Oct 29, 2018 7.084 8.003 7.084 7.560 10,605 +0.24(+3.28%)
Oct 26, 2018 7.920 8.040 7.080 7.320 32,500 -0.36(-4.64%)
Oct 25, 2018 7.952 8.040 7.560 7.676 4,675 -0.26(-3.31%)
Oct 24, 2018 7.830 8.039 7.830 7.939 9,774 -0.34(-4.12%)
Oct 23, 2018 9.000 9.000 7.320 8.280 22,591 -0.41(-4.72%)
Oct 22, 2018 9.600 9.719 8.412 8.690 35,220 -0.43(-4.71%)
Oct 19, 2018 8.160 9.240 7.560 9.120 80,766 +0.96(+11.78%)
Oct 18, 2018 7.560 8.760 7.085 8.159 80,782 +0.81(+11.09%)
Oct 17, 2018 7.200 7.920 6.660 7.344 122,350 +0.05(+0.67%)
Oct 16, 2018 7.740 7.740 6.994 7.295 30,089 -0.24(-3.20%)
Oct 15, 2018 7.680 7.896 7.200 7.536 23,577 +0.22(+2.95%)
Oct 12, 2018 6.960 7.920 6.600 7.320 110,775 +1.32(+22.00%)
Oct 11, 2018 9.336 9.336 5.400 6.000 79,835 -2.98(-33.16%)
Oct 10, 2018 9.000 9.121 8.760 8.977 5,643 -0.14(-1.49%)
Oct 09, 2018 9.840 9.953 8.969 9.113 24,823 -0.83(-8.33%)
Oct 08, 2018 10.08 10.44 9.847 9.941 1,351 -0.38(-3.67%)
Oct 05, 2018 10.80 10.80 9.960 10.32 4,933 -0.36(-3.37%)
Oct 04, 2018 10.20 10.76 10.20 10.68 2,221 +0.24(+2.31%)
Oct 03, 2018 10.20 10.44 10.08 10.44 5,073 -0.00(-0.01%)
Oct 02, 2018 9.960 10.56 9.960 10.44 2,908 +0.25(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.