Indicators

China Green Agriculture (NY: CGA )

2.660 +0.110 (+4.31%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.020	2.100	2.020	2.100	2,042	+0.05(+2.44%)
Oct 30, 2023	2.010	2.160	2.010	2.050	3,821	+0.04(+1.99%)
Oct 27, 2023	2.100	2.100	2.010	2.010	6,138	-0.11(-5.19%)
Oct 26, 2023	2.120	2.120	2.120	2.120	286	+0.05(+2.42%)
Oct 25, 2023	2.050	2.135	2.040	2.070	1,090	-0.12(-5.48%)
Oct 24, 2023	2.190	2.190	2.190	2.190	216	+0.13(+6.31%)
Oct 23, 2023	2.010	2.110	2.010	2.060	2,784	-0.03(-1.44%)
Oct 19, 2023				2.090	17	+0.07(+3.39%)
Oct 18, 2023	2.010	2.084	2.010	2.022	1,856	-0.07(-3.28%)
Oct 17, 2023	2.100	2.110	2.010	2.090	4,126	+0.08(+3.98%)
Oct 16, 2023	2.120	2.120	2.010	2.010	626	-0.00(-0.07%)
Oct 13, 2023	2.010	2.011	2.010	2.011	1,681	-0.01(-0.43%)
Oct 12, 2023	2.010	2.020	2.010	2.020	1,046	+0.01(+0.50%)
Oct 10, 2023				2.010	180	-0.00(-0.03%)
Oct 09, 2023	2.160	2.180	2.010	2.011	4,326	-0.07(-3.34%)
Oct 06, 2023	2.010	2.160	2.010	2.080	18,407	+0.06(+2.72%)
Oct 05, 2023	2.010	2.151	2.010	2.025	8,620	-0.08(-3.57%)
Oct 04, 2023	2.180	2.180	2.010	2.100	9,415	-0.17(-7.49%)
Oct 03, 2023	2.310	2.310	2.270	2.270	1,749	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.