Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.890 -0.070 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.781 2.844 2.736 2.817 154,520 +0.04(+1.29%)
Oct 28, 2021 2.772 2.804 2.709 2.781 268,369 -0.03(-0.96%)
Oct 27, 2021 2.925 2.943 2.772 2.808 297,894 -0.14(-4.88%)
Oct 26, 2021 3.042 2.952 346,945 -0.07(-2.38%)
Oct 25, 2021 2.934 3.042 2.934 3.024 333,784 +0.06(+2.13%)
Oct 22, 2021 3.006 3.033 2.928 2.961 162,989 -0.03(-0.90%)
Oct 21, 2021 3.060 3.060 2.934 2.988 179,779 -0.08(-2.64%)
Oct 20, 2021 3.024 3.069 3.006 3.069 168,042 +0.05(+1.79%)
Oct 19, 2021 3.060 3.078 2.997 3.015 160,065 -0.04(-1.18%)
Oct 18, 2021 2.970 3.060 2.943 3.051 463,447 +0.14(+4.63%)
Oct 15, 2021 2.970 2.988 2.916 2.916 200,489 -0.01(-0.31%)
Oct 14, 2021 2.862 2.925 2.772 2.925 228,568 +0.11(+3.83%)
Oct 13, 2021 2.871 2.871 2.754 2.817 209,910 -0.08(-2.79%)
Oct 12, 2021 3.015 3.060 2.826 2.898 274,915 -0.11(-3.59%)
Oct 11, 2021 2.961 3.096 2.925 3.006 407,897 +0.11(+3.73%)
Oct 08, 2021 2.925 2.961 2.871 2.898 415,560 +0.04(+1.26%)
Oct 07, 2021 2.826 2.898 2.736 2.862 233,243 +0.04(+1.27%)
Oct 06, 2021 2.925 2.943 2.709 2.826 678,520 -0.12(-3.98%)
Oct 05, 2021 2.880 2.988 2.826 2.943 439,198 +0.14(+4.81%)
Oct 04, 2021 2.826 3.042 2.781 2.808 936,940 +0.14(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.