Skip to main content

Cannae Holdings Inc (NY: CNNE )

17.27 -0.11 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 28.41 29.11 28.31 29.00 182,427 +0.56(+1.96%)
Oct 30, 2019 28.34 28.55 28.14 28.44 111,430 +0.04(+0.14%)
Oct 29, 2019 28.11 28.58 28.03 28.40 109,708 +0.14(+0.49%)
Oct 28, 2019 28.34 28.70 28.19 28.27 134,346 +0.01(+0.04%)
Oct 25, 2019 27.84 28.39 27.71 28.26 125,053 +0.31(+1.10%)
Oct 24, 2019 27.41 27.95 27.28 27.95 167,908 +0.61(+2.22%)
Oct 23, 2019 27.31 27.62 27.15 27.34 302,848 -0.02(-0.07%)
Oct 22, 2019 28.20 28.31 27.35 27.36 102,329 -0.84(-2.99%)
Oct 21, 2019 28.24 28.45 28.05 28.21 169,574 +0.28(+1.00%)
Oct 18, 2019 27.87 28.01 27.36 27.93 529,411 -0.10(-0.35%)
Oct 17, 2019 28.04 28.17 27.64 28.03 147,280 +0.11(+0.39%)
Oct 16, 2019 28.02 28.09 27.27 27.92 246,719 -0.10(-0.35%)
Oct 15, 2019 27.51 28.03 27.40 28.02 227,028 +0.42(+1.51%)
Oct 14, 2019 27.53 27.62 27.31 27.60 110,566 -0.11(-0.39%)
Oct 11, 2019 28.04 28.31 27.70 27.71 182,847 +0.01(+0.04%)
Oct 10, 2019 27.82 27.98 27.27 27.70 211,835 -0.03(-0.11%)
Oct 09, 2019 27.19 27.89 27.01 27.73 175,880 +1.02(+3.83%)
Oct 08, 2019 27.35 27.35 26.68 26.71 189,565 -0.69(-2.50%)
Oct 07, 2019 27.36 27.61 27.19 27.39 304,859 +0.00(+0.00%)
Oct 04, 2019 26.91 27.41 26.86 27.39 146,801 +0.53(+1.96%)
Oct 03, 2019 26.77 27.10 26.69 26.87 194,422 -0.04(-0.15%)
Oct 02, 2019 26.90 27.01 26.48 26.91 149,388 -0.21(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.