Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.340 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.618 6.672 6.574 6.636 455,163 +0.04(+0.54%)
Oct 28, 2022 6.503 6.610 6.503 6.601 401,180 +0.12(+1.77%)
Oct 27, 2022 6.574 6.588 6.481 6.486 333,317 -0.05(-0.81%)
Oct 26, 2022 6.503 6.583 6.490 6.539 460,214 +0.02(+0.27%)
Oct 25, 2022 6.424 6.530 6.424 6.521 359,051 +0.11(+1.66%)
Oct 24, 2022 6.388 6.441 6.335 6.415 587,459 +0.05(+0.83%)
Oct 21, 2022 6.220 6.371 6.203 6.362 540,699 +0.11(+1.81%)
Oct 20, 2022 6.240 6.332 6.196 6.249 624,961 +0.02(+0.28%)
Oct 19, 2022 6.328 6.328 6.210 6.232 345,242 -0.12(-1.93%)
Oct 18, 2022 6.398 6.433 6.306 6.354 240,359 +0.10(+1.54%)
Oct 17, 2022 6.196 6.315 6.196 6.258 530,249 +0.11(+1.86%)
Oct 14, 2022 6.293 6.324 6.144 6.144 739,634 -0.12(-1.96%)
Oct 13, 2022 6.065 6.284 6.030 6.267 746,752 +0.10(+1.56%)
Oct 12, 2022 6.188 6.219 6.161 6.170 430,563 -0.01(-0.14%)
Oct 11, 2022 6.214 6.258 6.144 6.179 447,254 -0.04(-0.71%)
Oct 10, 2022 6.284 6.299 6.196 6.223 437,902 -0.06(-0.98%)
Oct 07, 2022 6.407 6.407 6.262 6.284 501,381 -0.18(-2.85%)
Oct 06, 2022 6.530 6.534 6.460 6.468 282,247 -0.07(-1.07%)
Oct 05, 2022 6.504 6.574 6.468 6.539 487,766 -0.05(-0.80%)
Oct 04, 2022 6.468 6.600 6.468 6.591 653,051 +0.22(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.