Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.089 4.108 4.070 4.108 673,492 +0.04(+0.94%)
Oct 30, 2019 4.057 4.070 4.051 4.070 626,455 +0.01(+0.31%)
Oct 29, 2019 4.031 4.063 4.031 4.057 344,502 +0.03(+0.63%)
Oct 28, 2019 4.063 4.063 4.025 4.031 424,916 -0.03(-0.78%)
Oct 25, 2019 4.076 4.087 4.044 4.063 446,158 -0.03(-0.62%)
Oct 24, 2019 4.127 4.127 4.057 4.089 890,070 +0.02(+0.47%)
Oct 23, 2019 4.070 4.076 4.057 4.070 473,566 -0.01(-0.31%)
Oct 22, 2019 4.051 4.082 4.051 4.082 896,584 +0.03(+0.63%)
Oct 21, 2019 4.031 4.066 4.019 4.057 404,502 +0.03(+0.63%)
Oct 18, 2019 4.012 4.038 4.000 4.031 370,671 +0.01(+0.32%)
Oct 17, 2019 4.006 4.022 4.000 4.019 473,592 +0.03(+0.79%)
Oct 16, 2019 3.956 4.000 3.949 3.987 578,289 +0.03(+0.64%)
Oct 15, 2019 3.974 3.987 3.949 3.962 472,298 +0.01(+0.16%)
Oct 14, 2019 3.949 3.968 3.933 3.956 404,593 +0.00(+0.00%)
Oct 11, 2019 3.949 3.993 3.939 3.956 721,504 +0.02(+0.48%)
Oct 10, 2019 3.930 3.952 3.892 3.937 826,275 +0.01(+0.32%)
Oct 09, 2019 3.937 3.968 3.918 3.924 1,466,370 +0.01(+0.16%)
Oct 08, 2019 3.924 3.930 3.892 3.918 287,353 -0.01(-0.32%)
Oct 07, 2019 3.930 3.949 3.924 3.930 491,894 +0.00(+0.00%)
Oct 04, 2019 3.905 3.937 3.905 3.930 449,931 +0.03(+0.81%)
Oct 03, 2019 3.867 3.911 3.848 3.899 580,240 +0.02(+0.49%)
Oct 02, 2019 3.880 3.886 3.829 3.880 830,925 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.