Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.820 +0.020 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.313 3.313 3.263 3.296 542,314 +0.02(+0.76%)
Oct 28, 2022 3.213 3.279 3.155 3.271 350,057 +0.07(+2.07%)
Oct 27, 2022 3.180 3.246 3.180 3.205 293,861 +0.02(+0.78%)
Oct 26, 2022 3.205 3.238 3.171 3.180 454,030 -0.02(-0.52%)
Oct 25, 2022 3.088 3.196 3.072 3.196 505,886 +0.13(+4.34%)
Oct 24, 2022 3.063 3.080 3.039 3.063 862,590 +0.03(+1.10%)
Oct 21, 2022 3.047 3.059 2.985 3.030 337,890 -0.01(-0.27%)
Oct 20, 2022 3.047 3.084 3.014 3.039 875,032 +0.02(+0.54%)
Oct 19, 2022 3.096 3.104 3.010 3.022 660,040 -0.11(-3.66%)
Oct 18, 2022 3.162 3.211 3.108 3.137 789,659 +0.05(+1.60%)
Oct 17, 2022 3.063 3.112 3.047 3.088 686,224 +0.09(+3.01%)
Oct 14, 2022 3.063 3.118 2.998 2.998 666,722 -0.06(-1.88%)
Oct 13, 2022 2.973 3.059 2.883 3.055 916,576 +0.02(+0.54%)
Oct 12, 2022 3.071 3.071 3.022 3.039 386,944 -0.03(-1.07%)
Oct 11, 2022 3.030 3.088 2.999 3.071 739,145 +0.03(+1.08%)
Oct 10, 2022 3.080 3.080 3.002 3.039 379,839 -0.02(-0.80%)
Oct 07, 2022 3.112 3.117 3.023 3.063 519,530 -0.08(-2.61%)
Oct 06, 2022 3.186 3.219 3.129 3.145 410,009 -0.06(-1.79%)
Oct 05, 2022 3.244 3.244 3.145 3.203 328,688 -0.07(-2.01%)
Oct 04, 2022 3.268 3.309 3.252 3.268 652,972 +0.09(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.